HashPack Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0174
+1.92%
$ 17.4 million $ 459,841
Sep 7, 2024 $ 0.0171
+3.99%
$ 17.06 million $ 461,354
Sep 6, 2024 $ 0.0164
-1.94%
$ 16.4 million $ 432,527
Sep 5, 2024 $ 0.0167
-0.49%
$ 16.71 million $ 493,679
Sep 4, 2024 $ 0.0168
+1.08%
$ 16.82 million $ 594,057
Sep 3, 2024 $ 0.0166
-3.19%
$ 16.64 million $ 559,137
Sep 2, 2024 $ 0.0172
+4.43%
$ 17.2 million $ 552,792
Sep 1, 2024 $ 0.0165
-3.46%
$ 16.48 million $ 542,597
Aug 31, 2024 $ 0.0171
-1.27%
$ 17.07 million $ 577,335
Aug 30, 2024 $ 0.0173
+0.49%
$ 17.28 million $ 602,105
Aug 29, 2024 $ 0.0172
-0.88%
$ 17.19 million $ 588,172
Aug 28, 2024 $ 0.0173
+2.11%
$ 17.3 million $ 658,052
Aug 27, 2024 $ 0.0169
-4.58%
$ 16.94 million $ 352,572
Aug 26, 2024 $ 0.0178
-4.00%
$ 17.75 million $ 584,670
Aug 25, 2024 $ 0.0185
-7.17%
$ 18.5 million $ 589,144
Aug 24, 2024 $ 0.0199
-4.50%
$ 19.93 million $ 568,377
Aug 23, 2024 $ 0.0209
+5.23%
$ 20.86 million $ 564,511
Aug 22, 2024 $ 0.0198
+2.14%
$ 19.83 million $ 511,039
Aug 21, 2024 $ 0.0194
+2.72%
$ 19.42 million $ 469,948
Aug 20, 2024 $ 0.0189
-1.38%
$ 18.92 million $ 740,487
Aug 19, 2024 $ 0.0192
+2.22%
$ 19.18 million $ 755,843
Aug 18, 2024 $ 0.0187
-0.21%
$ 18.74 million $ 709,354
Aug 17, 2024 $ 0.0188
+3.54%
$ 18.79 million $ 749,098
Aug 16, 2024 $ 0.0181
-3.80%
$ 18.11 million $ 744,797
Aug 15, 2024 $ 0.0188
-2.64%
$ 18.82 million $ 755,877
Aug 14, 2024 $ 0.0193
+0.24%
$ 19.3 million $ 756,190
Aug 13, 2024 $ 0.0192
-1.17%
$ 19.25 million $ 693,881
Aug 12, 2024 $ 0.0195
+3.34%
$ 19.47 million $ 733,890
Aug 11, 2024 $ 0.0188
-5.65%
$ 18.82 million $ 726,651
Aug 10, 2024 $ 0.02
+0.39%
$ 19.96 million $ 718,356
Aug 9, 2024 $ 0.0199
-4.40%
$ 19.88 million $ 764,083
Aug 8, 2024 $ 0.0208
+14.59%
$ 20.81 million $ 789,032
Aug 7, 2024 $ 0.0182
-5.24%
$ 18.16 million $ 723,411
Aug 6, 2024 $ 0.0192
+5.54%
$ 19.19 million $ 712,513
Aug 5, 2024 $ 0.0182
-2.95%
$ 18.18 million $ 344,535
Aug 4, 2024 $ 0.0187
-3.78%
$ 18.71 million $ 339,134
Aug 3, 2024 $ 0.0194
+3.27%
$ 19.44 million $ 345,187
Aug 2, 2024 $ 0.0188
-4.79%
$ 18.84 million $ 332,658
Aug 1, 2024 $ 0.0198
+0.94%
$ 19.77 million $ 326,348
Jul 31, 2024 $ 0.0196
-3.64%
$ 19.59 million $ 332,283
Jul 30, 2024 $ 0.0203
-0.81%
$ 20.32 million $ 331,267
Jul 29, 2024 $ 0.0205
-1.77%
$ 20.48 million $ 328,295
Jul 28, 2024 $ 0.0208
-0.88%
$ 20.82 million $ 719,851
Jul 27, 2024 $ 0.021
-0.69%
$ 21.01 million $ 685,255
Jul 26, 2024 $ 0.0212
+5.28%
$ 21.18 million $ 710,770
Jul 25, 2024 $ 0.0201
+0.04%
$ 20.11 million $ 826,045
Jul 24, 2024 $ 0.0201
-0.13%
$ 20.1 million $ 684,781
Jul 23, 2024 $ 0.0202
-4.78%
$ 20.15 million $ 519,088
Jul 22, 2024 $ 0.0212
-1.41%
$ 21.22 million $ 561,814
Jul 21, 2024 $ 0.0215
+0.21%
$ 21.52 million $ 563,225