HashPack Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0326
-5.10%
$32.57 million $332,080
Nov 8, 2024 $0.0343
+4.07%
$34.32 million $347,001
Nov 7, 2024 $0.0331
+1.33%
$33.09 million $347,650
Nov 6, 2024 $0.0327
+5.61%
$32.66 million $257,212
Nov 5, 2024 $0.0309
+10.15%
$30.93 million $119,193
Nov 4, 2024 $0.0281
-7.91%
$28.07 million $122,176
Nov 3, 2024 $0.0305
-8.74%
$30.47 million $147,284
Nov 2, 2024 $0.0334
-0.34%
$33.39 million $130,274
Nov 1, 2024 $0.0335
-0.85%
$33.51 million $113,616
Oct 31, 2024 $0.0338
-6.05%
$33.81 million $115,005
Oct 30, 2024 $0.036
-6.31%
$35.99 million $108,335
Oct 29, 2024 $0.0384
-0.19%
$38.42 million $111,025
Oct 28, 2024 $0.0385
-2.03%
$38.49 million $116,813
Oct 27, 2024 $0.0394
+3.26%
$39.35 million $769,796
Oct 26, 2024 $0.0381
-1.28%
$38.11 million $338,901
Oct 25, 2024 $0.0386
-4.80%
$38.6 million $314,018
Oct 24, 2024 $0.0405
+2.20%
$40.55 million $231,079
Oct 23, 2024 $0.0397
-4.52%
$39.69 million $267,849
Oct 22, 2024 $0.0416
-6.90%
$41.57 million $252,667
Oct 21, 2024 $0.0446
-4.89%
$44.63 million $252,738
Oct 20, 2024 $0.0469
+3.66%
$46.9 million $238,323
Oct 19, 2024 $0.0452
+13.04%
$45.24 million $282,996
Oct 18, 2024 $0.04
+15.73%
$40.01 million $197,003
Oct 17, 2024 $0.0346
-1.40%
$34.57 million $241,801
Oct 16, 2024 $0.0351
+7.20%
$35.06 million $319,043
Oct 15, 2024 $0.0327
-18.42%
$32.68 million $356,482
Oct 14, 2024 $0.0401
+8.61%
$40.07 million $304,763
Oct 13, 2024 $0.037
+5.78%
$37.04 million $312,515
Oct 12, 2024 $0.035
+36.41%
$35.01 million $279,950
Oct 11, 2024 $0.0257
+10.36%
$25.65 million $92,711
Oct 10, 2024 $0.0232
+3.70%
$23.19 million $211,283
Oct 9, 2024 $0.0224
-4.37%
$22.36 million $416,627
Oct 8, 2024 $0.0234
-0.07%
$23.37 million $398,944
Oct 7, 2024 $0.0234
+0.19%
$23.38 million $395,660
Oct 6, 2024 $0.0233
+7.35%
$23.34 million $376,932
Oct 5, 2024 $0.0217
-0.01%
$21.74 million $427,663
Oct 4, 2024 $0.0217
+8.28%
$21.73 million $404,092
Oct 3, 2024 $0.0201
+2.42%
$20.09 million $428,362
Oct 2, 2024 $0.0196
-0.74%
$19.62 million $400,186
Oct 1, 2024 $0.0198
-10.27%
$19.83 million $384,312
Sep 30, 2024 $0.0221
-5.26%
$22.08 million $405,496
Sep 29, 2024 $0.0233
-0.04%
$23.32 million $392,607
Sep 28, 2024 $0.0233
-0.67%
$23.33 million $388,504
Sep 27, 2024 $0.0234
+2.06%
$23.44 million $495,246
Sep 26, 2024 $0.023
+2.91%
$22.97 million $432,186
Sep 25, 2024 $0.0223
+2.29%
$22.34 million $464,269
Sep 24, 2024 $0.0218
+0.24%
$21.83 million $457,446
Sep 23, 2024 $0.0218
+5.28%
$21.76 million $475,233
Sep 22, 2024 $0.0207
-3.00%
$20.66 million $461,963
Sep 21, 2024 $0.0213
+7.49%
$21.29 million $465,705