Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0409
-3.29%
$40.92 million $197,195
Jan 11, 2025 $0.0423
+3.04%
$42.31 million $178,704
Jan 10, 2025 $0.0411
+5.79%
$41.06 million $212,580
Jan 9, 2025 $0.0389
-6.37%
$38.87 million $201,700
Jan 8, 2025 $0.0414
-7.68%
$41.4 million $233,380
Jan 7, 2025 $0.0448
-7.22%
$44.84 million $250,325
Jan 6, 2025 $0.0483
+1.79%
$48.34 million $246,129
Jan 5, 2025 $0.0475
-2.95%
$47.45 million $233,651
Jan 4, 2025 $0.0489
-6.55%
$48.91 million $236,378
Jan 3, 2025 $0.0523
+0.91%
$52.32 million $254,123
Jan 2, 2025 $0.0511
-2.02%
$51.12 million $214,189
Jan 1, 2025 $0.0522
+11.07%
$52.2 million $242,472
Dec 31, 2024 $0.047
+0.72%
$46.99 million $171,363
Dec 30, 2024 $0.0466
-0.33%
$46.64 million $184,877
Dec 29, 2024 $0.0468
-8.71%
$46.75 million $174,326
Dec 28, 2024 $0.0512
+5.39%
$51.24 million $177,776
Dec 27, 2024 $0.0486
-4.20%
$48.6 million $187,607
Dec 26, 2024 $0.0507
-12.54%
$50.71 million $237,520
Dec 25, 2024 $0.0579
-3.85%
$57.86 million $184,297
Dec 24, 2024 $0.0602
+1.61%
$60.17 million $197,672
Dec 23, 2024 $0.0591
+5.30%
$59.14 million $196,004
Dec 22, 2024 $0.0561
+3.37%
$56.12 million $224,914
Dec 21, 2024 $0.0543
-12.61%
$54.31 million $194,072
Dec 20, 2024 $0.0621
+0.32%
$62.13 million $231,907
Dec 19, 2024 $0.0622
-0.08%
$62.2 million $225,289
Dec 18, 2024 $0.0623
-10.37%
$62.28 million $215,657
Dec 17, 2024 $0.0689
+3.76%
$68.93 million $202,735
Dec 16, 2024 $0.0664
-7.55%
$66.38 million $236,464
Dec 15, 2024 $0.072
-2.01%
$72.02 million $252,351
Dec 14, 2024 $0.0734
+12.09%
$73.4 million $210,230
Dec 13, 2024 $0.0655
+7.15%
$65.48 million $162,627
Dec 12, 2024 $0.0612
+0.02%
$61.15 million $184,171
Dec 11, 2024 $0.0612
+3.51%
$61.19 million $202,479
Dec 10, 2024 $0.0591
+4.31%
$59.11 million $187,744
Dec 9, 2024 $0.0567
-16.02%
$56.67 million $345,183
Dec 8, 2024 $0.0671
-1.00%
$67.12 million $163,132
Dec 7, 2024 $0.0681
-8.91%
$68.12 million $98,849
Dec 6, 2024 $0.0752
+25.34%
$75.18 million $113,470
Dec 5, 2024 $0.06
+1.44%
$59.97 million $184,032
Dec 4, 2024 $0.0591
-7.27%
$59.14 million $189,695
Dec 3, 2024 $0.0642
-10.25%
$64.21 million $298,126
Dec 2, 2024 $0.0716
+15.24%
$71.58 million $281,957
Dec 1, 2024 $0.0621
+17.56%
$62.09 million $184,412
Nov 30, 2024 $0.0528
-10.13%
$52.37 million $153,812
Nov 29, 2024 $0.0587
+18.28%
$58.73 million $138,968
Nov 28, 2024 $0.0497
-3.46%
$49.69 million $123,787
Nov 27, 2024 $0.0515
+6.98%
$51.48 million $112,831
Nov 26, 2024 $0.0479
+2.32%
$47.89 million $126,028
Nov 25, 2024 $0.0469
-17.10%
$46.91 million $62,301
Nov 24, 2024 $0.0567
-4.57%
$56.68 million $127,410