HashPack Historical Data

PACK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0412
+7.77%
$41.24 million $1.25 million
Jun 11, 2024 $0.0383
-6.27%
$38.28 million $1.22 million
Jun 10, 2024 $0.0408
-1.14%
$40.84 million $1.47 million
Jun 9, 2024 $0.0413
-1.17%
$41.31 million $1.52 million
Jun 8, 2024 $0.042
-2.35%
$42.25 million $1.47 million
Jun 7, 2024 $0.043
-5.49%
$43.01 million $1.4 million
Jun 6, 2024 $0.0455
+4.67%
$45.51 million $1.38 million
Jun 5, 2024 $0.0435
+0.77%
$43.49 million $1.58 million
Jun 4, 2024 $0.0431
+1.11%
$43.13 million $1.57 million
Jun 3, 2024 $0.0427
-7.86%
$42.66 million $1.41 million
Jun 2, 2024 $0.0463
+10.49%
$46.31 million $1.4 million
Jun 1, 2024 $0.0413
-4.19%
$41.33 million $1.22 million
May 31, 2024 $0.0431
-5.55%
$43.07 million $1.38 million
May 30, 2024 $0.0456
-7.61%
$45.59 million $1.24 million
May 29, 2024 $0.0496
-6.76%
$49.4 million $1.15 million
May 28, 2024 $0.0531
-10.10%
$53.08 million $1.33 million
May 27, 2024 $0.059
-0.31%
$59.04 million $1.61 million
May 26, 2024 $0.0587
-0.28%
$58.66 million $1.72 million
May 25, 2024 $0.0588
-3.45%
$58.85 million $1.58 million
May 24, 2024 $0.0608
+68.82%
$60.85 million $2.11 million
May 23, 2024 $0.036
+23.68%
$36.04 million $1.6 million
Download