Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.0217
+8.28%
$21.73 million $404,092
Oct 3, 2024 $0.0201
+2.42%
$20.09 million $428,362
Oct 2, 2024 $0.0196
-0.74%
$19.62 million $400,186
Oct 1, 2024 $0.0198
-10.27%
$19.83 million $384,312
Sep 30, 2024 $0.0221
-5.26%
$22.08 million $405,496
Sep 29, 2024 $0.0233
-0.04%
$23.32 million $392,607
Sep 28, 2024 $0.0233
-0.67%
$23.33 million $388,504
Sep 27, 2024 $0.0234
+2.06%
$23.44 million $495,246
Sep 26, 2024 $0.023
+2.91%
$22.97 million $432,186
Sep 25, 2024 $0.0223
+2.29%
$22.34 million $464,269
Sep 24, 2024 $0.0218
+0.24%
$21.83 million $457,446
Sep 23, 2024 $0.0218
+5.28%
$21.76 million $475,233
Sep 22, 2024 $0.0207
-3.00%
$20.66 million $461,963
Sep 21, 2024 $0.0213
+7.49%
$21.29 million $465,705
Sep 20, 2024 $0.0198
+1.52%
$19.82 million $472,866
Sep 19, 2024 $0.0195
+2.93%
$19.51 million $439,224
Sep 18, 2024 $0.019
+0.33%
$18.97 million $469,529
Sep 17, 2024 $0.0189
+3.76%
$18.92 million $474,076
Sep 16, 2024 $0.0182
-4.17%
$18.23 million $481,252
Sep 15, 2024 $0.0191
-0.31%
$19.05 million $453,906
Sep 14, 2024 $0.0191
-2.46%
$19.14 million $477,307
Sep 13, 2024 $0.0196
+4.84%
$19.64 million $454,429
Sep 12, 2024 $0.0187
+2.35%
$18.72 million $468,238
Sep 11, 2024 $0.0183
-1.36%
$18.33 million $444,498
Sep 10, 2024 $0.0186
+2.72%
$18.59 million $467,098
Sep 9, 2024 $0.0181
+4.34%
$18.15 million $509,289
Sep 8, 2024 $0.0174
+1.92%
$17.4 million $459,841
Sep 7, 2024 $0.0171
+3.99%
$17.06 million $461,354
Sep 6, 2024 $0.0164
-1.94%
$16.4 million $432,527
Sep 5, 2024 $0.0167
-0.49%
$16.71 million $493,679
Sep 4, 2024 $0.0168
+1.08%
$16.82 million $594,057
Sep 3, 2024 $0.0166
-3.19%
$16.64 million $559,137
Sep 2, 2024 $0.0172
+4.43%
$17.2 million $552,792
Sep 1, 2024 $0.0165
-3.46%
$16.48 million $542,597
Aug 31, 2024 $0.0171
-1.27%
$17.07 million $577,335
Aug 30, 2024 $0.0173
+0.49%
$17.28 million $602,105
Aug 29, 2024 $0.0172
-0.88%
$17.19 million $588,172
Aug 28, 2024 $0.0173
+2.11%
$17.3 million $658,052
Aug 27, 2024 $0.0169
-4.58%
$16.94 million $352,572
Aug 26, 2024 $0.0178
-4.00%
$17.75 million $584,670
Aug 25, 2024 $0.0185
-7.17%
$18.5 million $589,144
Aug 24, 2024 $0.0199
-4.50%
$19.93 million $568,377
Aug 23, 2024 $0.0209
+5.23%
$20.86 million $564,511
Aug 22, 2024 $0.0198
+2.14%
$19.83 million $511,039
Aug 21, 2024 $0.0194
+2.72%
$19.42 million $469,948
Aug 20, 2024 $0.0189
-1.38%
$18.92 million $740,487
Aug 19, 2024 $0.0192
+2.22%
$19.18 million $755,843
Aug 18, 2024 $0.0187
-0.21%
$18.74 million $709,354
Aug 17, 2024 $0.0188
+3.54%
$18.79 million $749,098
Aug 16, 2024 $0.0181
-3.80%
$18.11 million $744,797