HashPack Historical Data

PACK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.0198
+0.94%
$19.77 million $326,348
Jul 31, 2024 $0.0196
-3.64%
$19.59 million $332,283
Jul 30, 2024 $0.0203
-0.81%
$20.32 million $331,267
Jul 29, 2024 $0.0205
-1.77%
$20.48 million $328,295
Jul 28, 2024 $0.0208
-0.88%
$20.82 million $719,851
Jul 27, 2024 $0.021
-0.69%
$21.01 million $685,255
Jul 26, 2024 $0.0212
+5.28%
$21.18 million $710,770
Jul 25, 2024 $0.0201
+0.04%
$20.11 million $826,045
Jul 24, 2024 $0.0201
-0.13%
$20.1 million $684,781
Jul 23, 2024 $0.0202
-4.78%
$20.15 million $519,088
Jul 22, 2024 $0.0212
-1.41%
$21.22 million $561,814
Jul 21, 2024 $0.0215
+0.21%
$21.52 million $563,225
Jul 20, 2024 $0.0215
-2.14%
$21.47 million $575,039
Jul 19, 2024 $0.022
+3.29%
$21.96 million $582,501
Jul 18, 2024 $0.0212
-4.16%
$21.21 million $570,688
Jul 17, 2024 $0.0221
-2.30%
$22.13 million $707,594
Jul 16, 2024 $0.0226
-7.00%
$22.65 million $533,480
Jul 15, 2024 $0.0244
+6.67%
$24.4 million $783,388
Jul 14, 2024 $0.0229
+1.32%
$22.86 million $743,402
Jul 13, 2024 $0.0226
+3.48%
$22.58 million $744,345
Jul 12, 2024 $0.0218
-1.37%
$21.85 million $825,591
Jul 11, 2024 $0.0222
+0.59%
$22.16 million $886,397
Jul 10, 2024 $0.022
-0.90%
$22.01 million $959,645
Jul 9, 2024 $0.0222
+0.87%
$22.22 million $1.08 million
Jul 8, 2024 $0.022
-0.11%
$22.01 million $1.21 million
Jul 7, 2024 $0.022
-5.77%
$22.04 million $1.38 million
Jul 6, 2024 $0.0234
-1.52%
$23.39 million $1.61 million
Jul 5, 2024 $0.0238
-5.19%
$23.76 million $1.76 million
Jul 4, 2024 $0.0251
-8.23%
$25.06 million $1.86 million
Jul 3, 2024 $0.0273
-6.50%
$27.31 million $1.98 million
Jul 2, 2024 $0.0292
+1.72%
$29.21 million $2.04 million
Jul 1, 2024 $0.0286
-0.51%
$28.71 million $1.99 million
Jun 30, 2024 $0.0288
-1.13%
$28.8 million $1.88 million
Jun 29, 2024 $0.0291
-0.03%
$29.1 million $1.98 million
Jun 28, 2024 $0.0291
-3.31%
$29.11 million $1.94 million
Jun 27, 2024 $0.0301
+2.50%
$30.11 million $1.99 million
Jun 26, 2024 $0.0294
-4.26%
$29.37 million $1.88 million
Jun 25, 2024 $0.0306
+4.66%
$30.64 million $1.85 million
Jun 24, 2024 $0.0293
-1.46%
$29.28 million $1.87 million
Jun 23, 2024 $0.0297
-1.37%
$29.73 million $2.01 million
Jun 22, 2024 $0.0301
-3.87%
$30.15 million $1.97 million
Jun 21, 2024 $0.0314
-3.33%
$31.36 million $1.95 million
Jun 20, 2024 $0.0324
+1.00%
$32.44 million $1.99 million
Jun 19, 2024 $0.0321
+4.67%
$32.12 million $1.93 million
Jun 18, 2024 $0.0307
-10.76%
$30.69 million $1.92 million
Jun 17, 2024 $0.0344
-3.99%
$34.38 million $1.9 million
Jun 16, 2024 $0.0358
+0.01%
$35.79 million $2.02 million
Jun 15, 2024 $0.0358
+0.66%
$35.79 million $1.96 million
Jun 14, 2024 $0.0356
-7.94%
$35.63 million $2.16 million
Jun 13, 2024 $0.0387
-6.08%
$38.7 million $1.18 million