HashPack Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00692
-1.32%
$ 6.92 million $ 13,264
Jan 21, 2026 $ 0.00701
+2.15%
$ 6.99 million $ 18,032
Jan 20, 2026 $ 0.00686
-4.86%
$ 6.86 million $ 14,457
Jan 19, 2026 $ 0.00721
-6.16%
$ 7.21 million $ 17,410
Jan 18, 2026 $ 0.00768
-0.79%
$ 7.68 million $ 17,268
Jan 17, 2026 $ 0.00774
+1.20%
$ 7.74 million $ 13,719
Jan 16, 2026 $ 0.00765
-2.52%
$ 7.64 million $ 17,871
Jan 15, 2026 $ 0.00785
-2.96%
$ 7.85 million $ 16,491
Jan 14, 2026 $ 0.00808
-2.13%
$ 8.08 million $ 25,643
Jan 13, 2026 $ 0.00825
+11.45%
$ 8.25 million $ 22,308
Jan 12, 2026 $ 0.00741
-0.69%
$ 7.41 million $ 16,599
Jan 11, 2026 $ 0.00744
-1.72%
$ 7.46 million $ 13,534
Jan 10, 2026 $ 0.00757
+4.05%
$ 7.57 million $ 15,827
Jan 9, 2026 $ 0.00728
-0.59%
$ 7.28 million $ 15,051
Jan 8, 2026 $ 0.00732
-0.58%
$ 7.31 million $ 14,603
Jan 7, 2026 $ 0.00736
-4.69%
$ 7.36 million $ 15,524
Jan 6, 2026 $ 0.00773
-4.02%
$ 7.73 million $ 17,430
Jan 5, 2026 $ 0.00805
+3.23%
$ 8.05 million $ 16,290
Jan 4, 2026 $ 0.0078
+3.11%
$ 7.8 million $ 18,076
Jan 3, 2026 $ 0.00756
-1.41%
$ 7.56 million $ 14,048
Jan 2, 2026 $ 0.00764
+5.69%
$ 7.64 million $ 17,956
Jan 1, 2026 $ 0.00723
+5.18%
$ 7.23 million $ 14,561
Dec 31, 2025 $ 0.00686
-4.44%
$ 6.88 million $ 13,488
Dec 30, 2025 $ 0.00717
-3.14%
$ 7.18 million $ 13,893
Dec 29, 2025 $ 0.00741
-1.90%
$ 7.4 million $ 15,064
Dec 28, 2025 $ 0.00755
-0.33%
$ 7.55 million $ 13,263
Dec 27, 2025 $ 0.00757
+1.39%
$ 7.57 million $ 12,090
Dec 26, 2025 $ 0.00747
+1.53%
$ 7.47 million $ 16,045
Dec 25, 2025 $ 0.00738
+1.55%
$ 7.36 million $ 19,862
Dec 24, 2025 $ 0.00728
+1.78%
$ 7.27 million $ 16,653
Dec 23, 2025 $ 0.00715
-4.41%
$ 7.15 million $ 18,120
Dec 22, 2025 $ 0.00748
+2.84%
$ 7.48 million $ 15,940
Dec 21, 2025 $ 0.00721
-2.06%
$ 7.27 million $ 13,025
Dec 20, 2025 $ 0.00736
+0.09%
$ 7.36 million $ 12,628
Dec 19, 2025 $ 0.00737
+5.87%
$ 7.36 million $ 19,675
Dec 18, 2025 $ 0.00698
-2.83%
$ 6.96 million $ 15,894
Dec 17, 2025 $ 0.00718
-3.88%
$ 7.18 million $ 1,844
Dec 16, 2025 $ 0.00747
+0.40%
$ 7.47 million $ 1,217
Dec 15, 2025 $ 0.00741
-4.51%
$ 7.44 million $ 2,395
Dec 14, 2025 $ 0.00776
-0.51%
$ 7.76 million $ 746
Dec 13, 2025 $ 0.0078
-1.14%
$ 7.8 million $ 478
Dec 12, 2025 $ 0.00789
-2.35%
$ 7.89 million $ 993
Dec 11, 2025 $ 0.00808
-9.42%
$ 8.08 million $ 4,217
Dec 10, 2025 $ 0.00892
-1.76%
$ 8.92 million $ 1,601
Dec 9, 2025 $ 0.00908
+2.48%
$ 9.08 million $ 2,088
Dec 8, 2025 $ 0.00886
+3.38%
$ 8.86 million $ 783
Dec 7, 2025 $ 0.00857
-1.38%
$ 8.57 million $ 3,920
Dec 6, 2025 $ 0.00869
-0.57%
$ 8.69 million $ 1,925
Dec 5, 2025 $ 0.00874
-3.64%
$ 8.74 million $ 1,957
Dec 4, 2025 $ 0.00907
-3.61%
$ 9.07 million $ 1,428