HashPack Historical Data

PACK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00886
-3.46%
$3.5 million $21,258
Mar 25, 2026 $0.00918
+0.93%
$3.63 million $19,136
Mar 24, 2026 $0.00911
+0.49%
$3.6 million $18,831
Mar 23, 2026 $0.00906
+2.34%
$3.58 million $23,863
Mar 22, 2026 $0.00884
-3.89%
$3.5 million $21,518
Mar 21, 2026 $0.0092
-0.21%
$3.64 million $18,171
Mar 20, 2026 $0.00921
-0.10%
$3.64 million $18,849
Mar 19, 2026 $0.00922
-2.78%
$3.64 million $25,259
Mar 18, 2026 $0.00948
-5.94%
$3.75 million $27,614
Mar 17, 2026 $0.0101
-6.74%
$3.98 million $33,209
Mar 16, 2026 $0.0108
+6.02%
$4.27 million $34,701
Mar 15, 2026 $0.0102
+5.73%
$4.03 million $23,832
Mar 14, 2026 $0.00964
-3.01%
$3.81 million $24,690
Mar 13, 2026 $0.00992
-3.07%
$3.93 million $52,409
Mar 12, 2026 $0.0102
+4.12%
$4.04 million $35,701
Mar 11, 2026 $0.00982
-3.15%
$3.88 million $79,586
Mar 10, 2026 $0.0102
-6.69%
$4.01 million $87,402
Mar 9, 2026 $0.0109
-11.44%
$10.86 million $59,208
Mar 8, 2026 $0.0123
-4.98%
$12.29 million $31,768
Mar 7, 2026 $0.0129
+1.23%
$12.93 million $42,159
Mar 6, 2026 $0.0128
+45.11%
$12.77 million $61,872
Mar 5, 2026 $0.0088
+5.95%
$8.8 million $20,901
Mar 4, 2026 $0.00831
+11.00%
$8.31 million $22,308
Mar 3, 2026 $0.00748
+0.18%
$7.48 million $23,839
Mar 2, 2026 $0.00747
+15.49%
$7.47 million $28,181
Mar 1, 2026 $0.00647
-3.88%
$6.47 million $23,752
Feb 28, 2026 $0.00673
+1.28%
$6.73 million $21,190
Feb 27, 2026 $0.00664
-1.91%
$6.64 million $21,218
Feb 26, 2026 $0.00677
-0.27%
$6.77 million $20,177
Feb 25, 2026 $0.00679
+5.70%
$6.79 million $24,245
Feb 24, 2026 $0.00642
-0.63%
$6.42 million $16,961
Feb 23, 2026 $0.00646
-2.22%
$6.46 million $21,132
Feb 22, 2026 $0.00661
-1.12%
$6.61 million $16,831
Feb 21, 2026 $0.00668
-15.18%
$6.68 million $28,184
Feb 20, 2026 $0.00789
+2.04%
$7.89 million $25,573
Feb 19, 2026 $0.00773
-2.16%
$7.74 million $17,129
Feb 18, 2026 $0.0079
-4.23%
$7.9 million $22,622
Feb 17, 2026 $0.00825
-6.43%
$8.25 million $25,311
Feb 16, 2026 $0.00882
+37.91%
$8.82 million $37,420
Feb 15, 2026 $0.0064
-5.62%
$6.4 million $18,969
Feb 14, 2026 $0.00678
+5.09%
$6.78 million $22,735
Feb 13, 2026 $0.00645
+11.44%
$6.45 million $18,466
Feb 12, 2026 $0.00579
+1.00%
$5.79 million $22,789
Feb 11, 2026 $0.00573
+0.01%
$5.73 million $18,360
Feb 10, 2026 $0.00573
-3.01%
$5.73 million $17,967
Feb 9, 2026 $0.00592
+0.69%
$5.92 million $18,864
Feb 8, 2026 $0.00588
+1.29%
$5.88 million $20,315
Feb 7, 2026 $0.0058
-2.77%
$5.8 million $36,515
Feb 6, 2026 $0.00597
+14.78%
$5.97 million $39,391
Feb 5, 2026 $0.0052
-12.97%
$5.2 million $30,368