HashPack Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00598
-0.96%
$5.97 million $22,647
Feb 3, 2026 $0.00603
-4.12%
$6.03 million $24,939
Feb 2, 2026 $0.00629
+6.79%
$6.29 million $29,694
Feb 1, 2026 $0.00589
-4.97%
$5.89 million $29,561
Jan 31, 2026 $0.0062
-2.07%
$6.2 million $40,022
Jan 30, 2026 $0.00633
-1.50%
$6.33 million $23,341
Jan 29, 2026 $0.00643
-6.21%
$6.43 million $19,075
Jan 28, 2026 $0.00685
-0.98%
$6.85 million $14,854
Jan 27, 2026 $0.00692
+0.67%
$6.92 million $12,020
Jan 26, 2026 $0.00688
+2.86%
$6.88 million $14,420
Jan 25, 2026 $0.00668
-4.54%
$6.68 million $14,702
Jan 24, 2026 $0.007
-0.48%
$7 million $12,545
Jan 23, 2026 $0.00704
+1.94%
$7.05 million $13,901
Jan 22, 2026 $0.00692
-1.32%
$6.92 million $13,264
Jan 21, 2026 $0.00701
+2.15%
$6.99 million $18,032
Jan 20, 2026 $0.00686
-4.86%
$6.86 million $14,457
Jan 19, 2026 $0.00721
-6.16%
$7.21 million $17,410
Jan 18, 2026 $0.00768
-0.79%
$7.68 million $17,268
Jan 17, 2026 $0.00774
+1.20%
$7.74 million $13,719
Jan 16, 2026 $0.00765
-2.52%
$7.64 million $17,871
Jan 15, 2026 $0.00785
-2.96%
$7.85 million $16,491
Jan 14, 2026 $0.00808
-2.13%
$8.08 million $25,643
Jan 13, 2026 $0.00825
+11.45%
$8.25 million $22,308
Jan 12, 2026 $0.00741
-0.69%
$7.41 million $16,599
Jan 11, 2026 $0.00744
-1.72%
$7.46 million $13,534
Jan 10, 2026 $0.00757
+4.05%
$7.57 million $15,827
Jan 9, 2026 $0.00728
-0.59%
$7.28 million $15,051
Jan 8, 2026 $0.00732
-0.58%
$7.31 million $14,603
Jan 7, 2026 $0.00736
-4.69%
$7.36 million $15,524
Jan 6, 2026 $0.00773
-4.02%
$7.73 million $17,430
Jan 5, 2026 $0.00805
+3.23%
$8.05 million $16,290
Jan 4, 2026 $0.0078
+3.11%
$7.8 million $18,076
Jan 3, 2026 $0.00756
-1.41%
$7.56 million $14,048
Jan 2, 2026 $0.00764
+5.69%
$7.64 million $17,956
Jan 1, 2026 $0.00723
+5.18%
$7.23 million $14,561
Dec 31, 2025 $0.00686
-4.44%
$6.88 million $13,488
Dec 30, 2025 $0.00717
-3.14%
$7.18 million $13,893
Dec 29, 2025 $0.00741
-1.90%
$7.4 million $15,064
Dec 28, 2025 $0.00755
-0.33%
$7.55 million $13,263
Dec 27, 2025 $0.00757
+1.39%
$7.57 million $12,090
Dec 26, 2025 $0.00747
+1.53%
$7.47 million $16,045
Dec 25, 2025 $0.00738
+1.55%
$7.36 million $19,862
Dec 24, 2025 $0.00728
+1.78%
$7.27 million $16,653
Dec 23, 2025 $0.00715
-4.41%
$7.15 million $18,120
Dec 22, 2025 $0.00748
+2.84%
$7.48 million $15,940
Dec 21, 2025 $0.00721
-2.06%
$7.27 million $13,025
Dec 20, 2025 $0.00736
+0.09%
$7.36 million $12,628
Dec 19, 2025 $0.00737
+5.87%
$7.36 million $19,675
Dec 18, 2025 $0.00698
-2.83%
$6.96 million $15,894
Dec 17, 2025 $0.00718
-3.88%
$7.18 million $1,844