Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashPack Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.00798
-3.55%
$3.15 million $22,107
Apr 7, 2026 $0.00828
+3.17%
$3.27 million $21,769
Apr 6, 2026 $0.00802
-0.73%
$3.17 million $19,357
Apr 5, 2026 $0.00808
+0.10%
$3.19 million $16,661
Apr 4, 2026 $0.00807
-1.57%
$3.19 million $21,861
Apr 3, 2026 $0.0082
+0.50%
$3.24 million $17,454
Apr 2, 2026 $0.00816
-1.89%
$3.22 million $20,902
Apr 1, 2026 $0.00832
-1.15%
$3.29 million $19,353
Mar 31, 2026 $0.00841
-0.29%
$3.32 million $20,047
Mar 30, 2026 $0.00844
-1.24%
$3.33 million $18,673
Mar 29, 2026 $0.00854
-2.43%
$3.38 million $20,826
Mar 28, 2026 $0.00876
+1.26%
$3.46 million $17,465
Mar 27, 2026 $0.00865
-2.52%
$3.42 million $21,716
Mar 26, 2026 $0.00886
-3.46%
$3.5 million $21,258
Mar 25, 2026 $0.00918
+0.93%
$3.63 million $19,136
Mar 24, 2026 $0.00911
+0.49%
$3.6 million $18,831
Mar 23, 2026 $0.00906
+2.34%
$3.58 million $23,863
Mar 22, 2026 $0.00884
-3.89%
$3.5 million $21,518
Mar 21, 2026 $0.0092
-0.21%
$3.64 million $18,171
Mar 20, 2026 $0.00921
-0.10%
$3.64 million $18,849
Mar 19, 2026 $0.00922
-2.78%
$3.64 million $25,259
Mar 18, 2026 $0.00948
-5.94%
$3.75 million $27,614
Mar 17, 2026 $0.0101
-6.74%
$3.98 million $33,209
Mar 16, 2026 $0.0108
+6.02%
$4.27 million $34,701
Mar 15, 2026 $0.0102
+5.73%
$4.03 million $23,832
Mar 14, 2026 $0.00964
-3.01%
$3.81 million $24,690
Mar 13, 2026 $0.00992
-3.07%
$3.93 million $52,409
Mar 12, 2026 $0.0102
+4.12%
$4.04 million $35,701
Mar 11, 2026 $0.00982
-3.15%
$3.88 million $79,586
Mar 10, 2026 $0.0102
-6.69%
$4.01 million $87,402
Mar 9, 2026 $0.0109
-11.44%
$10.86 million $59,208
Mar 8, 2026 $0.0123
-4.98%
$12.29 million $31,768
Mar 7, 2026 $0.0129
+1.23%
$12.93 million $42,159
Mar 6, 2026 $0.0128
+45.11%
$12.77 million $61,872
Mar 5, 2026 $0.0088
+5.95%
$8.8 million $20,901
Mar 4, 2026 $0.00831
+11.00%
$8.31 million $22,308
Mar 3, 2026 $0.00748
+0.18%
$7.48 million $23,839
Mar 2, 2026 $0.00747
+15.49%
$7.47 million $28,181
Mar 1, 2026 $0.00647
-3.88%
$6.47 million $23,752
Feb 28, 2026 $0.00673
+1.28%
$6.73 million $21,190
Feb 27, 2026 $0.00664
-1.91%
$6.64 million $21,218
Feb 26, 2026 $0.00677
-0.27%
$6.77 million $20,177
Feb 25, 2026 $0.00679
+5.70%
$6.79 million $24,245
Feb 24, 2026 $0.00642
-0.63%
$6.42 million $16,961
Feb 23, 2026 $0.00646
-2.22%
$6.46 million $21,132
Feb 22, 2026 $0.00661
-1.12%
$6.61 million $16,831
Feb 21, 2026 $0.00668
-15.18%
$6.68 million $28,184
Feb 20, 2026 $0.00789
+2.04%
$7.89 million $25,573
Feb 19, 2026 $0.00773
-2.16%
$7.74 million $17,129
Feb 18, 2026 $0.0079
-4.23%
$7.9 million $22,622