HashPack Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0168
+3.31%
$ 16.84 million $ 1,935
Oct 1, 2025 $ 0.0163
+2.90%
$ 16.3 million $ 1,611
Sep 30, 2025 $ 0.0158
-0.31%
$ 15.84 million $ 2,163
Sep 29, 2025 $ 0.0159
+0.82%
$ 15.89 million $ 1,090
Sep 28, 2025 $ 0.0158
+0.25%
$ 15.76 million $ 1,065
Sep 27, 2025 $ 0.0157
-0.19%
$ 15.72 million $ 73
Sep 26, 2025 $ 0.0158
+2.54%
$ 15.75 million $ 1,444
Sep 25, 2025 $ 0.0154
-8.24%
$ 15.36 million $ 4,370
Sep 24, 2025 $ 0.0168
+0.78%
$ 16.74 million $ 2,058
Sep 23, 2025 $ 0.0167
+0.48%
$ 16.68 million $ 2,216
Sep 22, 2025 $ 0.0164
-7.90%
$ 16.6 million $ 3,521
Sep 21, 2025 $ 0.0178
-1.71%
$ 17.84 million $ 697
Sep 20, 2025 $ 0.0181
+0.67%
$ 18.15 million $ 3,728
Sep 19, 2025 $ 0.018
-3.89%
$ 18.03 million $ 7,734
Sep 18, 2025 $ 0.0188
+1.19%
$ 18.76 million $ 1,861
Sep 17, 2025 $ 0.0185
+2.95%
$ 18.54 million $ 4,330
Sep 16, 2025 $ 0.018
+0.50%
$ 17.95 million $ 8,877
Sep 15, 2025 $ 0.0178
-3.15%
$ 17.93 million $ 5,697
Sep 14, 2025 $ 0.0184
-2.74%
$ 18.39 million $ 6,287
Sep 13, 2025 $ 0.019
+1.01%
$ 18.96 million $ 6,664
Sep 12, 2025 $ 0.0188
+1.13%
$ 18.77 million $ 1,769
Sep 11, 2025 $ 0.0186
+2.65%
$ 17.78 million $ 1,904
Sep 10, 2025 $ 0.0181
+2.73%
$ 18.08 million $ 819
Sep 9, 2025 $ 0.0176
+0.23%
$ 17.6 million $ 19,495
Sep 8, 2025 $ 0.0176
+4.28%
$ 17.56 million $ 21,664
Sep 7, 2025 $ 0.0168
+1.02%
$ 16.84 million $ 868
Sep 6, 2025 $ 0.0167
-1.65%
$ 16.67 million $ 486
Sep 5, 2025 $ 0.0169
+1.62%
$ 16.95 million $ 819
Sep 4, 2025 $ 0.0167
-3.07%
$ 16.68 million $ 69,706
Sep 3, 2025 $ 0.0172
+2.01%
$ 17.27 million $ 72,601
Sep 2, 2025 $ 0.0169
+1.81%
$ 16.94 million $ 48,336
Sep 1, 2025 $ 0.0166
-4.16%
$ 16.54 million $ 47,005
Aug 31, 2025 $ 0.0174
+0.12%
$ 17.29 million $ 23,397
Aug 30, 2025 $ 0.0174
-1.70%
$ 17.39 million $ 7,207
Aug 29, 2025 $ 0.0177
-4.59%
$ 17.68 million $ 28,057
Aug 28, 2025 $ 0.0185
+1.26%
$ 18.53 million $ 78,704
Aug 27, 2025 $ 0.0184
-2.23%
$ 18.24 million $ 89,723
Aug 26, 2025 $ 0.0188
+5.55%
$ 18.95 million $ 96,280
Aug 25, 2025 $ 0.0178
-6.89%
$ 17.85 million $ 85,075
Aug 24, 2025 $ 0.0194
-1.87%
$ 19.14 million $ 83,339
Aug 23, 2025 $ 0.0197
-2.52%
$ 19.72 million $ 96,601
Aug 22, 2025 $ 0.0201
+9.59%
$ 20.05 million $ 93,297
Aug 21, 2025 $ 0.0185
+0.05%
$ 18.41 million $ 95,952
Aug 20, 2025 $ 0.0186
+4.67%
$ 18.47 million $ 77,269
Aug 19, 2025 $ 0.0178
-6.37%
$ 17.76 million $ 27,141
Aug 18, 2025 $ 0.0189
-3.17%
$ 18.94 million $ 13,115
Aug 17, 2025 $ 0.0194
-0.66%
$ 19.45 million $ 7,478
Aug 16, 2025 $ 0.0196
+2.19%
$ 19.58 million $ 6,291
Aug 15, 2025 $ 0.0192
-0.67%
$ 19.18 million $ 11,956
Aug 14, 2025 $ 0.0193
-4.78%
$ 19.33 million $ 12,838