HashPack Historical Data

PACK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00941
+0.43%
$ 9.41 million $ 1,517
Dec 2, 2025 $ 0.00937
+8.57%
$ 9.37 million $ 2,463
Dec 1, 2025 $ 0.00863
-6.30%
$ 8.63 million $ 3,510
Nov 30, 2025 $ 0.00928
+1.20%
$ 9.21 million $ 374
Nov 29, 2025 $ 0.00917
-2.86%
$ 9.17 million $ 2,138
Nov 28, 2025 $ 0.00944
-0.63%
$ 9.44 million $ 1,229
Nov 27, 2025 $ 0.0095
-0.73%
$ 9.5 million $ 566
Nov 26, 2025 $ 0.00957
+3.01%
$ 9.57 million $ 1,479
Nov 25, 2025 $ 0.00922
-2.64%
$ 9.29 million $ 2,983
Nov 24, 2025 $ 0.00947
-0.94%
$ 9.47 million $ 3,061
Nov 23, 2025 $ 0.00962
+12.25%
$ 9.56 million $ 5,545
Nov 22, 2025 $ 0.00857
-0.58%
$ 8.57 million $ 3,109
Nov 21, 2025 $ 0.00856
-8.06%
$ 8.62 million $ 7,618
Nov 20, 2025 $ 0.00941
-2.89%
$ 9.31 million $ 3,135
Nov 19, 2025 $ 0.00969
-3.87%
$ 9.69 million $ 3,196
Nov 18, 2025 $ 0.0101
+3.70%
$ 10.08 million $ 1,623
Nov 17, 2025 $ 0.00972
+0.62%
$ 9.72 million $ 4,815
Nov 16, 2025 $ 0.00971
-5.82%
$ 9.66 million $ 2,869
Nov 15, 2025 $ 0.0103
+1.18%
$ 10.31 million $ 3,049
Nov 14, 2025 $ 0.0103
-4.27%
$ 10.19 million $ 3,823
Nov 13, 2025 $ 0.0107
-6.20%
$ 10.77 million $ 9,287
Nov 12, 2025 $ 0.0115
-2.13%
$ 11.46 million $ 1,949
Nov 11, 2025 $ 0.0117
-6.62%
$ 11.71 million $ 3,639
Nov 10, 2025 $ 0.0125
+10.10%
$ 12.54 million $ 5,632
Nov 9, 2025 $ 0.0114
+1.24%
$ 11.39 million $ 5,086
Nov 8, 2025 $ 0.0112
-2.34%
$ 11.25 million $ 828
Nov 7, 2025 $ 0.0115
+10.88%
$ 11.52 million $ 7,442
Nov 6, 2025 $ 0.0104
-6.40%
$ 10.39 million $ 4,658
Nov 5, 2025 $ 0.0111
+3.06%
$ 11.1 million $ 8,238
Nov 4, 2025 $ 0.0108
-7.16%
$ 10.77 million $ 12,622
Nov 3, 2025 $ 0.0116
-12.12%
$ 11.6 million $ 8,758
Nov 2, 2025 $ 0.0132
-2.51%
$ 13.2 million $ 3,289
Nov 1, 2025 $ 0.0135
-2.45%
$ 13.54 million $ 1,887
Oct 31, 2025 $ 0.0136
-0.15%
$ 13.88 million $ 3,503
Oct 30, 2025 $ 0.0136
-3.35%
$ 13.58 million $ 5,690
Oct 29, 2025 $ 0.014
+3.16%
$ 14.05 million $ 4,351
Oct 28, 2025 $ 0.0136
-5.61%
$ 13.62 million $ 15,215
Oct 25, 2025 $ 0.0121
+1.08%
$ -- $ 447
Oct 24, 2025 $ 0.012
+2.65%
$ 11.99 million $ 2,037
Oct 23, 2025 $ 0.0117
-0.09%
$ 11.68 million $ 1,657
Oct 22, 2025 $ 0.0116
-4.77%
$ 11.69 million $ 2,886
Oct 21, 2025 $ 0.0123
-1.21%
$ 12.17 million $ 4,156
Oct 20, 2025 $ 0.0124
+2.47%
$ 12.43 million $ 3,113
Oct 19, 2025 $ 0.0122
+5.26%
$ 12.13 million $ 2,211
Oct 18, 2025 $ 0.0116
+1.85%
$ 11.59 million $ 412
Oct 17, 2025 $ 0.0114
-5.32%
$ 11.38 million $ 4,723
Oct 16, 2025 $ 0.012
-5.43%
$ 12.02 million $ 4,180
Oct 15, 2025 $ 0.0127
-4.08%
$ 12.71 million $ 2,954
Oct 14, 2025 $ 0.0132
-5.31%
$ 13.25 million $ 5,223
Oct 13, 2025 $ 0.0139
+4.19%
$ 13.93 million $ 2,228