HashPack Historical Data

PACK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00747
+0.40%
$7.47 million $1,217
Dec 15, 2025 $0.00741
-4.51%
$7.44 million $2,395
Dec 14, 2025 $0.00776
-0.51%
$7.76 million $746
Dec 13, 2025 $0.0078
-1.14%
$7.8 million $478
Dec 12, 2025 $0.00789
-2.35%
$7.89 million $993
Dec 11, 2025 $0.00808
-9.42%
$8.08 million $4,217
Dec 10, 2025 $0.00892
-1.76%
$8.92 million $1,601
Dec 9, 2025 $0.00908
+2.48%
$9.08 million $2,088
Dec 8, 2025 $0.00886
+3.38%
$8.86 million $783
Dec 7, 2025 $0.00857
-1.38%
$8.57 million $3,920
Dec 6, 2025 $0.00869
-0.57%
$8.69 million $1,925
Dec 5, 2025 $0.00874
-3.64%
$8.74 million $1,957
Dec 4, 2025 $0.00907
-3.61%
$9.07 million $1,428
Dec 3, 2025 $0.00941
+0.43%
$9.41 million $1,517
Dec 2, 2025 $0.00937
+8.57%
$9.37 million $2,463
Dec 1, 2025 $0.00863
-6.30%
$8.63 million $3,510
Nov 30, 2025 $0.00928
+1.20%
$9.21 million $374
Nov 29, 2025 $0.00917
-2.86%
$9.17 million $2,138
Nov 28, 2025 $0.00944
-0.63%
$9.44 million $1,229
Nov 27, 2025 $0.0095
-0.73%
$9.5 million $566
Nov 26, 2025 $0.00957
+3.01%
$9.57 million $1,479
Nov 25, 2025 $0.00922
-2.64%
$9.29 million $2,983
Nov 24, 2025 $0.00947
-0.94%
$9.47 million $3,061
Nov 23, 2025 $0.00962
+12.25%
$9.56 million $5,545
Nov 22, 2025 $0.00857
-0.58%
$8.57 million $3,109
Nov 21, 2025 $0.00856
-8.06%
$8.62 million $7,618
Nov 20, 2025 $0.00941
-2.89%
$9.31 million $3,135
Nov 19, 2025 $0.00969
-3.87%
$9.69 million $3,196
Nov 18, 2025 $0.0101
+3.70%
$10.08 million $1,623
Nov 17, 2025 $0.00972
+0.62%
$9.72 million $4,815
Nov 16, 2025 $0.00971
-5.82%
$9.66 million $2,869
Nov 15, 2025 $0.0103
+1.18%
$10.31 million $3,049
Nov 14, 2025 $0.0103
-4.27%
$10.19 million $3,823
Nov 13, 2025 $0.0107
-6.20%
$10.77 million $9,287
Nov 12, 2025 $0.0115
-2.13%
$11.46 million $1,949
Nov 11, 2025 $0.0117
-6.62%
$11.71 million $3,639
Nov 10, 2025 $0.0125
+10.10%
$12.54 million $5,632
Nov 9, 2025 $0.0114
+1.24%
$11.39 million $5,086
Nov 8, 2025 $0.0112
-2.34%
$11.25 million $828
Nov 7, 2025 $0.0115
+10.88%
$11.52 million $7,442
Nov 6, 2025 $0.0104
-6.40%
$10.39 million $4,658
Nov 5, 2025 $0.0111
+3.06%
$11.1 million $8,238
Nov 4, 2025 $0.0108
-7.16%
$10.77 million $12,622
Nov 3, 2025 $0.0116
-12.12%
$11.6 million $8,758
Nov 2, 2025 $0.0132
-2.51%
$13.2 million $3,289
Nov 1, 2025 $0.0135
-2.45%
$13.54 million $1,887
Oct 31, 2025 $0.0136
-0.15%
$13.88 million $3,503
Oct 30, 2025 $0.0136
-3.35%
$13.58 million $5,690
Oct 29, 2025 $0.014
+3.16%
$14.05 million $4,351
Oct 28, 2025 $0.0136
-5.61%
$13.62 million $15,215