Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashPack Historical Data

PACK Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.00825
-6.43%
$8.25 million $25,311
Feb 16, 2026 $0.00882
+37.91%
$8.82 million $37,420
Feb 15, 2026 $0.0064
-5.62%
$6.4 million $18,969
Feb 14, 2026 $0.00678
+5.09%
$6.78 million $22,735
Feb 13, 2026 $0.00645
+11.44%
$6.45 million $18,466
Feb 12, 2026 $0.00579
+1.00%
$5.79 million $22,789
Feb 11, 2026 $0.00573
+0.01%
$5.73 million $18,360
Feb 10, 2026 $0.00573
-3.01%
$5.73 million $17,967
Feb 9, 2026 $0.00592
+0.69%
$5.92 million $18,864
Feb 8, 2026 $0.00588
+1.29%
$5.88 million $20,315
Feb 7, 2026 $0.0058
-2.77%
$5.8 million $36,515
Feb 6, 2026 $0.00597
+14.78%
$5.97 million $39,391
Feb 5, 2026 $0.0052
-12.97%
$5.2 million $30,368
Feb 4, 2026 $0.00598
-0.96%
$5.97 million $22,647
Feb 3, 2026 $0.00603
-4.12%
$6.03 million $24,939
Feb 2, 2026 $0.00629
+6.79%
$6.29 million $29,694
Feb 1, 2026 $0.00589
-4.97%
$5.89 million $29,561
Jan 31, 2026 $0.0062
-2.07%
$6.2 million $40,022
Jan 30, 2026 $0.00633
-1.50%
$6.33 million $23,341
Jan 29, 2026 $0.00643
-6.21%
$6.43 million $19,075
Jan 28, 2026 $0.00685
-0.98%
$6.85 million $14,854
Jan 27, 2026 $0.00692
+0.67%
$6.92 million $12,020
Jan 26, 2026 $0.00688
+2.86%
$6.88 million $14,420
Jan 25, 2026 $0.00668
-4.54%
$6.68 million $14,702
Jan 24, 2026 $0.007
-0.48%
$7 million $12,545
Jan 23, 2026 $0.00704
+1.94%
$7.05 million $13,901
Jan 22, 2026 $0.00692
-1.32%
$6.92 million $13,264
Jan 21, 2026 $0.00701
+2.15%
$6.99 million $18,032
Jan 20, 2026 $0.00686
-4.86%
$6.86 million $14,457
Jan 19, 2026 $0.00721
-6.16%
$7.21 million $17,410
Jan 18, 2026 $0.00768
-0.79%
$7.68 million $17,268
Jan 17, 2026 $0.00774
+1.20%
$7.74 million $13,719
Jan 16, 2026 $0.00765
-2.52%
$7.64 million $17,871
Jan 15, 2026 $0.00785
-2.96%
$7.85 million $16,491
Jan 14, 2026 $0.00808
-2.13%
$8.08 million $25,643
Jan 13, 2026 $0.00825
+11.45%
$8.25 million $22,308
Jan 12, 2026 $0.00741
-0.69%
$7.41 million $16,599
Jan 11, 2026 $0.00744
-1.72%
$7.46 million $13,534
Jan 10, 2026 $0.00757
+4.05%
$7.57 million $15,827
Jan 9, 2026 $0.00728
-0.59%
$7.28 million $15,051
Jan 8, 2026 $0.00732
-0.58%
$7.31 million $14,603
Jan 7, 2026 $0.00736
-4.69%
$7.36 million $15,524
Jan 6, 2026 $0.00773
-4.02%
$7.73 million $17,430
Jan 5, 2026 $0.00805
+3.23%
$8.05 million $16,290
Jan 4, 2026 $0.0078
+3.11%
$7.8 million $18,076
Jan 3, 2026 $0.00756
-1.41%
$7.56 million $14,048
Jan 2, 2026 $0.00764
+5.69%
$7.64 million $17,956
Jan 1, 2026 $0.00723
+5.18%
$7.23 million $14,561
Dec 31, 2025 $0.00686
-4.44%
$6.88 million $13,488
Dec 30, 2025 $0.00717
-3.14%
$7.18 million $13,893