HashPack Historical Data

PACK Page 7
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0121
+1.08%
$-- $447
Oct 24, 2025 $0.012
+2.65%
$11.99 million $2,037
Oct 23, 2025 $0.0117
-0.09%
$11.68 million $1,657
Oct 22, 2025 $0.0116
-4.77%
$11.69 million $2,886
Oct 21, 2025 $0.0123
-1.21%
$12.17 million $4,156
Oct 20, 2025 $0.0124
+2.47%
$12.43 million $3,113
Oct 19, 2025 $0.0122
+5.26%
$12.13 million $2,211
Oct 18, 2025 $0.0116
+1.85%
$11.59 million $412
Oct 17, 2025 $0.0114
-5.32%
$11.38 million $4,723
Oct 16, 2025 $0.012
-5.43%
$12.02 million $4,180
Oct 15, 2025 $0.0127
-4.08%
$12.71 million $2,954
Oct 14, 2025 $0.0132
-5.31%
$13.25 million $5,223
Oct 13, 2025 $0.0139
+4.19%
$13.93 million $2,228
Oct 12, 2025 $0.0134
+9.23%
$13.37 million $4,568
Oct 11, 2025 $0.0122
-1.13%
$12.24 million $9,381
Oct 10, 2025 $0.0124
-20.40%
$12.48 million $13,545
Oct 9, 2025 $0.0156
-3.94%
$15.59 million $2,384
Oct 8, 2025 $0.0162
+0.50%
$16.23 million $326
Oct 7, 2025 $0.0162
-4.55%
$16.15 million $3,546
Oct 6, 2025 $0.0169
+5.82%
$16.92 million $6,901
Oct 5, 2025 $0.016
-1.05%
$15.99 million $2,314
Oct 4, 2025 $0.0162
-3.87%
$16.16 million $4,417
Oct 3, 2025 $0.0168
-0.12%
$16.81 million $3,046
Oct 2, 2025 $0.0168
+3.31%
$16.84 million $1,935
Oct 1, 2025 $0.0163
+2.90%
$16.3 million $1,611
Sep 30, 2025 $0.0158
-0.31%
$15.84 million $2,163
Sep 29, 2025 $0.0159
+0.82%
$15.89 million $1,090
Sep 28, 2025 $0.0158
+0.25%
$15.76 million $1,065
Sep 27, 2025 $0.0157
-0.19%
$15.72 million $73
Sep 26, 2025 $0.0158
+2.54%
$15.75 million $1,444
Sep 25, 2025 $0.0154
-8.24%
$15.36 million $4,370
Sep 24, 2025 $0.0168
+0.78%
$16.74 million $2,058
Sep 23, 2025 $0.0167
+0.48%
$16.68 million $2,216
Sep 22, 2025 $0.0164
-7.90%
$16.6 million $3,521
Sep 21, 2025 $0.0178
-1.71%
$17.84 million $697
Sep 20, 2025 $0.0181
+0.67%
$18.15 million $3,728
Sep 19, 2025 $0.018
-3.89%
$18.03 million $7,734
Sep 18, 2025 $0.0188
+1.19%
$18.76 million $1,861
Sep 17, 2025 $0.0185
+2.95%
$18.54 million $4,330
Sep 16, 2025 $0.018
+0.50%
$17.95 million $8,877
Sep 15, 2025 $0.0178
-3.15%
$17.93 million $5,697
Sep 14, 2025 $0.0184
-2.74%
$18.39 million $6,287
Sep 13, 2025 $0.019
+1.01%
$18.96 million $6,664
Sep 12, 2025 $0.0188
+1.13%
$18.77 million $1,769
Sep 11, 2025 $0.0186
+2.65%
$17.78 million $1,904
Sep 10, 2025 $0.0181
+2.73%
$18.08 million $819
Sep 9, 2025 $0.0176
+0.23%
$17.6 million $19,495
Sep 8, 2025 $0.0176
+4.28%
$17.56 million $21,664
Sep 7, 2025 $0.0168
+1.02%
$16.84 million $868
Sep 6, 2025 $0.0167
-1.65%
$16.67 million $486