HashPack Historical Data

PACK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0197
-2.52%
$ 19.72 million $ 96,601
Aug 22, 2025 $ 0.0201
+9.59%
$ 20.05 million $ 93,297
Aug 21, 2025 $ 0.0185
+0.05%
$ 18.41 million $ 95,952
Aug 20, 2025 $ 0.0186
+4.67%
$ 18.47 million $ 77,269
Aug 19, 2025 $ 0.0178
-6.37%
$ 17.76 million $ 27,141
Aug 18, 2025 $ 0.0189
-3.17%
$ 18.94 million $ 13,115
Aug 17, 2025 $ 0.0194
-0.66%
$ 19.45 million $ 7,478
Aug 16, 2025 $ 0.0196
+2.19%
$ 19.58 million $ 6,291
Aug 15, 2025 $ 0.0192
-0.67%
$ 19.18 million $ 11,956
Aug 14, 2025 $ 0.0193
-4.78%
$ 19.33 million $ 12,838
Aug 13, 2025 $ 0.0203
-2.16%
$ 20.28 million $ 75,840
Aug 12, 2025 $ 0.0206
+6.15%
$ 20.62 million $ 70,492
Aug 11, 2025 $ 0.0194
-3.35%
$ 19.39 million $ 51,340
Aug 10, 2025 $ 0.0202
-1.14%
$ 20.15 million $ 57,597
Aug 9, 2025 $ 0.0204
+2.32%
$ 20.41 million $ 57,728
Aug 8, 2025 $ 0.0199
+2.59%
$ 19.91 million $ 69,867
Aug 7, 2025 $ 0.0194
+0.62%
$ 19.41 million $ 76,877
Aug 6, 2025 $ 0.0193
-3.76%
$ 19.29 million $ 137,224
Aug 5, 2025 $ 0.02
-5.20%
$ 20.04 million $ 152,200
Aug 4, 2025 $ 0.0211
+0.47%
$ 21.15 million $ 128,962
Aug 3, 2025 $ 0.021
+11.68%
$ 21.05 million $ 143,868
Aug 2, 2025 $ 0.019
-14.67%
$ 18.82 million $ 158,985
Aug 1, 2025 $ 0.0226
-4.92%
$ 22.26 million $ 164,393
Jul 31, 2025 $ 0.0238
+7.75%
$ 23.76 million $ 197,548
Jul 30, 2025 $ 0.0221
+15.11%
$ 22.06 million $ 164,134
Jul 29, 2025 $ 0.0192
+5.00%
$ 19.24 million $ 154,474
Jul 28, 2025 $ 0.0183
-6.43%
$ 18.32 million $ 153,434
Jul 27, 2025 $ 0.0196
-0.42%
$ 19.58 million $ 155,706
Jul 26, 2025 $ 0.0196
+9.09%
$ 19.56 million $ 131,650
Jul 25, 2025 $ 0.0179
+0.96%
$ 17.93 million $ 131,808
Jul 24, 2025 $ 0.0178
+0.39%
$ 17.77 million $ 119,248
Jul 23, 2025 $ 0.0177
-11.96%
$ 17.69 million $ 156,903
Jul 22, 2025 $ 0.0201
-4.25%
$ 20.1 million $ 173,758
Jul 21, 2025 $ 0.021
-9.28%
$ 21 million $ 189,106
Jul 20, 2025 $ 0.0231
+2.80%
$ 23.15 million $ 158,493
Jul 19, 2025 $ 0.0225
+2.33%
$ 22.53 million $ 170,094
Jul 18, 2025 $ 0.022
-11.37%
$ 22.03 million $ 176,209
Jul 17, 2025 $ 0.0249
+4.28%
$ 24.87 million $ 181,446
Jul 16, 2025 $ 0.0238
+2.49%
$ 23.84 million $ 171,573
Jul 15, 2025 $ 0.0233
-4.03%
$ 23.28 million $ 155,888
Jul 14, 2025 $ 0.0243
-3.46%
$ 24.26 million $ 146,132
Jul 13, 2025 $ 0.0252
+12.98%
$ 25.16 million $ 160,421
Jul 12, 2025 $ 0.0223
-3.64%
$ 22.28 million $ 138,169
Jul 11, 2025 $ 0.0231
+4.24%
$ 23.12 million $ 135,026
Jul 10, 2025 $ 0.0211
+5.71%
$ 21.12 million $ 127,649
Jul 9, 2025 $ 0.02
+6.16%
$ 19.96 million $ 130,288
Jul 8, 2025 $ 0.0188
+1.05%
$ 18.81 million $ 132,938
Jul 7, 2025 $ 0.0186
+0.97%
$ 18.62 million $ 122,056
Jul 6, 2025 $ 0.0184
+0.46%
$ 18.44 million $ 132,053
Jul 5, 2025 $ 0.0184
+0.73%
$ 18.35 million $ 130,264