Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashPack Historical Data

PACK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.00741
-1.90%
$7.4 million $15,064
Dec 28, 2025 $0.00755
-0.33%
$7.55 million $13,263
Dec 27, 2025 $0.00757
+1.39%
$7.57 million $12,090
Dec 26, 2025 $0.00747
+1.53%
$7.47 million $16,045
Dec 25, 2025 $0.00738
+1.55%
$7.36 million $19,862
Dec 24, 2025 $0.00728
+1.78%
$7.27 million $16,653
Dec 23, 2025 $0.00715
-4.41%
$7.15 million $18,120
Dec 22, 2025 $0.00748
+2.84%
$7.48 million $15,940
Dec 21, 2025 $0.00721
-2.06%
$7.27 million $13,025
Dec 20, 2025 $0.00736
+0.09%
$7.36 million $12,628
Dec 19, 2025 $0.00737
+5.87%
$7.36 million $19,675
Dec 18, 2025 $0.00698
-2.83%
$6.96 million $15,894
Dec 17, 2025 $0.00718
-3.88%
$7.18 million $1,844
Dec 16, 2025 $0.00747
+0.40%
$7.47 million $1,217
Dec 15, 2025 $0.00741
-4.51%
$7.44 million $2,395
Dec 14, 2025 $0.00776
-0.51%
$7.76 million $746
Dec 13, 2025 $0.0078
-1.14%
$7.8 million $478
Dec 12, 2025 $0.00789
-2.35%
$7.89 million $993
Dec 11, 2025 $0.00808
-9.42%
$8.08 million $4,217
Dec 10, 2025 $0.00892
-1.76%
$8.92 million $1,601
Dec 9, 2025 $0.00908
+2.48%
$9.08 million $2,088
Dec 8, 2025 $0.00886
+3.38%
$8.86 million $783
Dec 7, 2025 $0.00857
-1.38%
$8.57 million $3,920
Dec 6, 2025 $0.00869
-0.57%
$8.69 million $1,925
Dec 5, 2025 $0.00874
-3.64%
$8.74 million $1,957
Dec 4, 2025 $0.00907
-3.61%
$9.07 million $1,428
Dec 3, 2025 $0.00941
+0.43%
$9.41 million $1,517
Dec 2, 2025 $0.00937
+8.57%
$9.37 million $2,463
Dec 1, 2025 $0.00863
-6.30%
$8.63 million $3,510
Nov 30, 2025 $0.00928
+1.20%
$9.21 million $374
Nov 29, 2025 $0.00917
-2.86%
$9.17 million $2,138
Nov 28, 2025 $0.00944
-0.63%
$9.44 million $1,229
Nov 27, 2025 $0.0095
-0.73%
$9.5 million $566
Nov 26, 2025 $0.00957
+3.01%
$9.57 million $1,479
Nov 25, 2025 $0.00922
-2.64%
$9.29 million $2,983
Nov 24, 2025 $0.00947
-0.94%
$9.47 million $3,061
Nov 23, 2025 $0.00962
+12.25%
$9.56 million $5,545
Nov 22, 2025 $0.00857
-0.58%
$8.57 million $3,109
Nov 21, 2025 $0.00856
-8.06%
$8.62 million $7,618
Nov 20, 2025 $0.00941
-2.89%
$9.31 million $3,135
Nov 19, 2025 $0.00969
-3.87%
$9.69 million $3,196
Nov 18, 2025 $0.0101
+3.70%
$10.08 million $1,623
Nov 17, 2025 $0.00972
+0.62%
$9.72 million $4,815
Nov 16, 2025 $0.00971
-5.82%
$9.66 million $2,869
Nov 15, 2025 $0.0103
+1.18%
$10.31 million $3,049
Nov 14, 2025 $0.0103
-4.27%
$10.19 million $3,823
Nov 13, 2025 $0.0107
-6.20%
$10.77 million $9,287
Nov 12, 2025 $0.0115
-2.13%
$11.46 million $1,949
Nov 11, 2025 $0.0117
-6.62%
$11.71 million $3,639
Nov 10, 2025 $0.0125
+10.10%
$12.54 million $5,632