Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.069
-2.54%
$1.45 million $18,187
Dec 27, 2024 $0.0708
+2.97%
$1.49 million $17,687
Dec 26, 2024 $0.0688
-0.22%
$1.44 million $15,407
Dec 25, 2024 $0.0689
-4.35%
$1.45 million $30,445
Dec 24, 2024 $0.072
+4.67%
$1.51 million $16,594
Dec 23, 2024 $0.0688
+2.22%
$1.45 million $17,019
Dec 22, 2024 $0.0673
+4.83%
$1.41 million $17,181
Dec 21, 2024 $0.0642
-3.21%
$1.35 million $21,584
Dec 20, 2024 $0.0663
+2.25%
$1.39 million $18,729
Dec 19, 2024 $0.0649
-0.01%
$1.36 million $19,068
Dec 18, 2024 $0.0649
-17.81%
$1.36 million $21,210
Dec 17, 2024 $0.079
+4.13%
$1.66 million $16,294
Dec 16, 2024 $0.0758
-7.82%
$1.59 million $15,597
Dec 15, 2024 $0.0823
+0.23%
$1.73 million $339,932
Dec 14, 2024 $0.0821
-2.90%
$1.72 million $302,423
Dec 13, 2024 $0.0845
-0.99%
$1.78 million $351,717
Dec 12, 2024 $0.0854
-9.10%
$1.79 million $349,091
Dec 11, 2024 $0.0939
+2.68%
$1.97 million $341,870
Dec 10, 2024 $0.0915
-3.39%
$1.92 million $429,396
Dec 9, 2024 $0.0947
-8.68%
$1.99 million $555,329
Dec 8, 2024 $0.104
+3.01%
$2.18 million $358,951
Dec 7, 2024 $0.101
-0.64%
$2.11 million $387,378
Dec 6, 2024 $0.101
-5.98%
$2.13 million $502,116
Dec 5, 2024 $0.107
+15.73%
$2.26 million $425,102
Dec 4, 2024 $0.0929
-4.56%
$1.95 million $436,133
Dec 3, 2024 $0.109
+10.57%
$2.29 million $354,611
Dec 2, 2024 $0.0988
-6.60%
$2.07 million $356,551
Dec 1, 2024 $0.106
+25.18%
$2.22 million $370,033
Nov 30, 2024 $0.0844
-1.15%
$1.77 million $373,013
Nov 29, 2024 $0.0854
+4.38%
$1.79 million $356,384
Nov 28, 2024 $0.0818
-1.14%
$1.72 million $377,509
Nov 27, 2024 $0.0828
+4.21%
$1.74 million $370,887
Nov 26, 2024 $0.0794
-7.83%
$1.67 million $416,439
Nov 25, 2024 $0.0852
+12.02%
$1.79 million $417,042
Nov 24, 2024 $0.0761
-20.71%
$1.61 million $391,193
Nov 23, 2024 $0.096
+1.43%
$2.02 million $428,589
Nov 22, 2024 $0.0946
+5.01%
$1.99 million $481,815
Nov 21, 2024 $0.0902
-11.68%
$1.89 million $383,577
Nov 20, 2024 $0.102
+0.00%
$2.14 million $395,641
Nov 19, 2024 $0.102
-0.03%
$2.14 million $390,237
Nov 18, 2024 $0.102
+8.23%
$2.14 million $400,985
Nov 17, 2024 $0.0943
-5.98%
$1.98 million $406,022
Nov 16, 2024 $0.1
-4.85%
$2.11 million $415,540
Nov 15, 2024 $0.105
+2.52%
$2.21 million $527,295
Nov 14, 2024 $0.103
+2.49%
$2.16 million $431,260
Nov 13, 2024 $0.1
-1.59%
$2.11 million $397,374
Nov 12, 2024 $0.102
-14.53%
$2.14 million $433,553
Nov 11, 2024 $0.119
+9.88%
$2.51 million $424,798
Nov 10, 2024 $0.109
+16.38%
$2.28 million $530,230
Nov 9, 2024 $0.0933
+52.80%
$1.96 million $421,939