AINN Historical Data

AINN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.132
-4.38%
$ 2.77 million $ 383,755
Sep 4, 2024 $ 0.138
+9.50%
$ 2.9 million $ 394,255
Sep 3, 2024 $ 0.126
+2.65%
$ 2.65 million $ 401,709
Sep 2, 2024 $ 0.123
-7.17%
$ 2.58 million $ 388,827
Sep 1, 2024 $ 0.132
-5.29%
$ 2.78 million $ 362,365
Aug 31, 2024 $ 0.14
+1.75%
$ 2.94 million $ 361,904
Aug 30, 2024 $ 0.138
-8.19%
$ 2.89 million $ 475,030
Aug 29, 2024 $ 0.15
+12.12%
$ 3.15 million $ 393,799
Aug 28, 2024 $ 0.134
-9.01%
$ 2.81 million $ 431,702
Aug 27, 2024 $ 0.147
-10.90%
$ 3.09 million $ 328,699
Aug 26, 2024 $ 0.165
-13.36%
$ 3.47 million $ 490,985
Aug 25, 2024 $ 0.191
+23.67%
$ 4 million $ 442,586
Aug 24, 2024 $ 0.154
+12.45%
$ 3.24 million $ 823,709
Aug 23, 2024 $ 0.137
+0.86%
$ 2.88 million $ 466,852
Aug 22, 2024 $ 0.136
+8.46%
$ 2.86 million $ 417,101
Aug 21, 2024 $ 0.125
+0.38%
$ 2.63 million $ 374,374
Aug 20, 2024 $ 0.125
-4.79%
$ 2.62 million $ 469,662
Aug 19, 2024 $ 0.131
-1.61%
$ 2.75 million $ 378,810
Aug 18, 2024 $ 0.134
+8.14%
$ 2.8 million $ 374,699
Aug 17, 2024 $ 0.123
+0.22%
$ 2.59 million $ 377,586
Aug 16, 2024 $ 0.123
-1.54%
$ 2.59 million $ 363,917
Aug 15, 2024 $ 0.125
-0.54%
$ 2.63 million $ 377,363
Aug 14, 2024 $ 0.126
+1.78%
$ 2.64 million $ 366,934
Aug 13, 2024 $ 0.124
-20.22%
$ 2.6 million $ 417,386
Aug 12, 2024 $ 0.155
-7.60%
$ 3.25 million $ 409,171
Aug 11, 2024 $ 0.168
+29.20%
$ 3.52 million $ 765,269
Aug 10, 2024 $ 0.13
+14.48%
$ 2.73 million $ 424,377
Aug 9, 2024 $ 0.113
+0.28%
$ 2.38 million $ 369,409
Aug 8, 2024 $ 0.113
+7.98%
$ 2.37 million $ 402,412
Aug 7, 2024 $ 0.105
-9.73%
$ 2.2 million $ 387,312
Aug 6, 2024 $ 0.116
+10.94%
$ 2.44 million $ 376,946
Aug 5, 2024 $ 0.105
-10.74%
$ 2.2 million $ 408,455
Aug 4, 2024 $ 0.117
-2.14%
$ 2.46 million $ 384,081
Aug 3, 2024 $ 0.12
-14.47%
$ 2.51 million $ 662,519
Aug 2, 2024 $ 0.14
-1.49%
$ 2.94 million $ 437,849
Aug 1, 2024 $ 0.142
-7.24%
$ 2.98 million $ 412,000
Jul 31, 2024 $ 0.153
-4.84%
$ 3.22 million $ 398,161
Jul 30, 2024 $ 0.161
-1.55%
$ 3.38 million $ 417,041
Jul 29, 2024 $ 0.163
+1.76%
$ 3.43 million $ 380,535
Jul 28, 2024 $ 0.161
-0.73%
$ 3.37 million $ 395,059
Jul 27, 2024 $ 0.162
-5.89%
$ 3.4 million $ 507,585
Jul 26, 2024 $ 0.172
+1.80%
$ 3.61 million $ 347,291
Jul 25, 2024 $ 0.169
+0.84%
$ 3.55 million $ 432,621
Jul 24, 2024 $ 0.167
-4.42%
$ 3.52 million $ 370,226
Jul 23, 2024 $ 0.175
-16.23%
$ 3.68 million $ 411,880
Jul 22, 2024 $ 0.209
-8.91%
$ 4.39 million $ 434,376
Jul 21, 2024 $ 0.23
-2.24%
$ 4.82 million $ 469,195
Jul 20, 2024 $ 0.235
+11.68%
$ 4.93 million $ 419,206
Jul 19, 2024 $ 0.21
+3.18%
$ 4.42 million $ 478,310
Jul 18, 2024 $ 0.204
-2.97%
$ 4.28 million $ 469,384