AINN Historical Data

AINN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 2.28
-11.18%
$ 47.97 million $ 987,749
Apr 8, 2024 $ 2.57
+2.31%
$ 54.01 million $ 971,220
Apr 7, 2024 $ 2.51
-4.38%
$ 52.79 million $ 1.11 million
Apr 6, 2024 $ 2.63
+8.50%
$ 55.2 million $ 963,039
Apr 5, 2024 $ 2.42
+1.99%
$ 50.88 million $ 931,252
Apr 4, 2024 $ 2.38
+1.33%
$ 49.88 million $ 901,765
Apr 3, 2024 $ 2.34
+2.21%
$ 49.23 million $ 1.02 million
Apr 2, 2024 $ 2.29
-11.10%
$ 48.17 million $ 973,542
Apr 1, 2024 $ 2.58
+1.93%
$ 54.18 million $ 1.11 million
Mar 31, 2024 $ 2.53
+20.82%
$ 53.15 million $ 1.52 million
Mar 30, 2024 $ 2.09
+12.32%
$ 43.99 million $ 860,594
Mar 29, 2024 $ 1.87
-0.87%
$ 39.17 million $ 622,188
Mar 28, 2024 $ 1.88
+2.15%
$ 39.52 million $ 602,072
Mar 27, 2024 $ 1.84
-1.01%
$ 38.68 million $ 658,034
Mar 26, 2024 $ 1.86
-4.52%
$ 39.08 million $ 643,481
Mar 25, 2024 $ 1.95
+5.80%
$ 40.92 million $ 783,451
Mar 24, 2024 $ 1.84
-2.29%
$ 38.68 million $ 928,683
Mar 23, 2024 $ 1.88
+2.46%
$ 39.58 million $ 839,510
Mar 22, 2024 $ 1.84
+1.67%
$ 38.63 million $ 994,490
Mar 21, 2024 $ 1.81
-1.52%
$ 37.99 million $ 1.13 million
Mar 20, 2024 $ 1.84
+0.95%
$ 38.58 million $ 1.22 million
Mar 19, 2024 $ 1.82
-1.56%
$ 38.22 million $ 1.38 million
Mar 18, 2024 $ 1.85
-3.64%
$ 38.82 million $ 1.13 million
Mar 17, 2024 $ 1.92
+10.64%
$ 40.29 million $ 1.74 million
Mar 16, 2024 $ 1.73
-11.35%
$ 36.41 million $ 1.4 million
Mar 15, 2024 $ 1.96
-2.90%
$ 41.07 million $ 1.49 million
Mar 14, 2024 $ 2.01
-3.49%
$ 42.3 million $ 1.64 million
Mar 13, 2024 $ 2.09
+5.46%
$ 43.84 million $ 1.45 million
Mar 12, 2024 $ 1.98
-2.58%
$ 41.56 million $ 1.18 million
Mar 11, 2024 $ 1.99
+2.29%
$ 41.86 million $ 616,237
Mar 10, 2024 $ 1.95
-5.79%
$ 40.92 million $ 1.02 million
Mar 9, 2024 $ 2.07
+2.73%
$ 43.44 million $ 1.21 million
Mar 8, 2024 $ 2.01
+0.51%
$ 42.28 million $ 1.24 million
Mar 7, 2024 $ 2
-16.13%
$ 41.9 million $ 2.09 million
Mar 6, 2024 $ 2.38
+7.62%
$ 49.96 million $ 2.83 million
Mar 5, 2024 $ 2.21
-11.47%
$ 46.43 million $ 1.53 million
Mar 4, 2024 $ 2.5
+4.77%
$ 52.44 million $ 2.12 million
Mar 3, 2024 $ 2.38
+0.61%
$ 50.05 million $ 1.33 million
Mar 2, 2024 $ 2.37
-0.70%
$ 49.75 million $ 1.38 million
Mar 1, 2024 $ 2.39
+12.27%
$ 50.1 million $ 1.95 million
Feb 29, 2024 $ 2.12
+23.68%
$ 44.62 million $ 1.9 million
Feb 28, 2024 $ 1.72
-6.83%
$ 36.09 million $ 1.7 million
Feb 27, 2024 $ 1.86
-11.34%
$ 39.02 million $ 1.1 million
Feb 26, 2024 $ 2.1
-8.70%
$ 44.01 million $ 1.9 million
Feb 25, 2024 $ 2.3
-4.76%
$ 48.21 million $ 2.22 million
Feb 24, 2024 $ 2.41
+20.17%
$ 50.62 million $ 1.64 million
Feb 23, 2024 $ 2
-22.44%
$ 42.07 million $ 1.71 million
Feb 22, 2024 $ 2.58
+19.46%
$ 54.24 million $ 3.09 million
Feb 21, 2024 $ 2.16
+11.43%
$ 45.41 million $ 1.87 million
Feb 20, 2024 $ 1.93
-4.10%
$ 40.56 million $ 1.64 million