AINN Historical Data

AINN Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.431
+6.13%
$ 9.07 million $ 559,951
May 28, 2024 $ 0.406
-6.82%
$ 8.53 million $ 602,030
May 27, 2024 $ 0.436
+6.90%
$ 9.16 million $ 516,897
May 26, 2024 $ 0.408
-8.30%
$ 8.57 million $ 490,141
May 25, 2024 $ 0.439
+7.88%
$ 9.22 million $ 502,138
May 24, 2024 $ 0.406
-1.03%
$ 8.53 million $ 494,762
May 23, 2024 $ 0.411
-6.99%
$ 8.62 million $ 504,592
May 22, 2024 $ 0.441
-8.70%
$ 9.27 million $ 519,637
May 21, 2024 $ 0.477
+16.13%
$ 10.02 million $ 576,991
May 20, 2024 $ 0.411
+1.12%
$ 8.63 million $ 529,369
May 19, 2024 $ 0.406
+5.85%
$ 8.54 million $ 530,801
May 18, 2024 $ 0.384
-7.46%
$ 8.06 million $ 395,477
May 17, 2024 $ 0.415
+2.01%
$ 8.71 million $ 494,016
May 16, 2024 $ 0.407
-7.39%
$ 8.54 million $ 506,683
May 15, 2024 $ 0.439
+7.18%
$ 9.23 million $ 506,596
May 14, 2024 $ 0.41
+2.77%
$ 8.61 million $ 544,344
May 13, 2024 $ 0.399
-11.76%
$ 8.38 million $ 416,212
May 12, 2024 $ 0.452
-0.84%
$ 9.5 million $ 499,568
May 11, 2024 $ 0.456
-9.13%
$ 9.58 million $ 515,303
May 10, 2024 $ 0.502
+2.76%
$ 10.54 million $ 520,591
May 9, 2024 $ 0.489
-9.35%
$ 10.26 million $ 541,266
May 8, 2024 $ 0.539
-8.96%
$ 11.31 million $ 486,384
May 7, 2024 $ 0.592
-2.37%
$ 12.43 million $ 535,955
May 6, 2024 $ 0.606
-9.13%
$ 12.73 million $ 568,458
May 5, 2024 $ 0.667
-0.44%
$ 14.01 million $ 547,283
May 4, 2024 $ 0.67
+1.51%
$ 14.07 million $ 544,360
May 3, 2024 $ 0.66
+1.99%
$ 13.86 million $ 576,680
May 2, 2024 $ 0.647
-1.82%
$ 13.59 million $ 484,419
May 1, 2024 $ 0.658
+0.65%
$ 13.84 million $ 618,872
Apr 30, 2024 $ 0.654
-10.64%
$ 13.73 million $ 671,200
Apr 29, 2024 $ 0.732
-5.67%
$ 15.37 million $ 498,855
Apr 28, 2024 $ 0.776
+20.10%
$ 16.29 million $ 883,376
Apr 27, 2024 $ 0.668
-5.48%
$ 14.02 million $ 545,703
Apr 26, 2024 $ 0.709
-12.73%
$ 14.89 million $ 543,022
Apr 25, 2024 $ 0.814
-17.16%
$ 17.09 million $ 942,948
Apr 24, 2024 $ 0.98
-18.44%
$ 20.58 million $ 1.11 million
Apr 23, 2024 $ 1.2
-26.22%
$ 25.23 million $ 1.02 million
Apr 22, 2024 $ 1.63
+0.10%
$ 34.2 million $ 545,439
Apr 21, 2024 $ 1.63
-6.36%
$ 34.16 million $ 495,934
Apr 20, 2024 $ 1.74
+4.43%
$ 36.48 million $ 591,921
Apr 19, 2024 $ 1.66
-0.81%
$ 34.94 million $ 587,459
Apr 18, 2024 $ 1.68
+1.00%
$ 35.22 million $ 520,189
Apr 17, 2024 $ 1.66
-3.51%
$ 34.87 million $ 596,008
Apr 16, 2024 $ 1.72
-5.66%
$ 36.14 million $ 663,530
Apr 15, 2024 $ 1.82
-0.73%
$ 38.31 million $ 732,037
Apr 14, 2024 $ 1.84
+6.73%
$ 38.59 million $ 938,660
Apr 13, 2024 $ 1.72
-16.46%
$ 36.16 million $ 826,976
Apr 12, 2024 $ 2.06
-13.32%
$ 43.28 million $ 820,667
Apr 11, 2024 $ 2.38
-5.21%
$ 49.93 million $ 864,276
Apr 10, 2024 $ 2.51
+9.81%
$ 52.68 million $ 706,270