AINN Historical Data

AINN Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:41 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:40 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:39 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:38 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:37 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:36 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:35 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:34 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:33 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:32 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:31 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:30 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:29 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:28 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:27 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:26 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:25 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:24 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:23 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:22 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:21 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:20 PM $ 0.0058
+0.00%
$ 121,905 $ 29
2:17 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:16 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:15 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:14 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:13 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:12 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:11 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:10 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:09 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:08 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:07 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:06 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:05 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:04 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:03 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:02 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:01 PM $ 0.0055
+0.00%
$ 115,542 $ 17
2:00 PM $ 0.0055
+0.00%
$ 115,542 $ 17
1:59 PM $ 0.0055
+0.00%
$ 115,542 $ 17
1:58 PM $ 0.0055
+0.00%
$ 115,542 $ 17
1:57 PM $ 0.0055
+0.00%
$ 115,542 $ 17
1:56 PM $ 0.0055
+0.00%
$ 115,542 $ 17
1:55 PM $ 0.0055
+0.00%
$ 115,542 $ 17
1:54 PM $ 0.0055
+0.00%
$ 115,542 $ 17
1:53 PM $ 0.0055
+0.00%
$ 115,542 $ 17
1:52 PM $ 0.0055
+0.00%
$ 115,542 $ 17
1:51 PM $ 0.0055
+0.00%
$ 115,542 $ 17