AINN Historical Data

AINN Page 2
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0066
+0.00%
$ 138,096 $ 9,378
7:55 AM $ 0.0066
+0.00%
$ 138,096 $ 9,378
7:54 AM $ 0.0066
+0.00%
$ 138,642 $ 9,385
7:53 AM $ 0.0066
+0.00%
$ 138,642 $ 9,385
7:52 AM $ 0.0066
+0.00%
$ 138,642 $ 9,362
7:51 AM $ 0.0066
+0.40%
$ 138,642 $ 9,362
7:50 AM $ 0.00658
+0.00%
$ 138,642 $ 9,349
7:49 AM $ 0.00658
+0.00%
$ 138,096 $ 9,349
7:48 AM $ 0.00658
+0.00%
$ 138,096 $ 9,360
7:47 AM $ 0.00658
-0.39%
$ 138,096 $ 9,360
7:46 AM $ 0.0066
+0.00%
$ 138,096 $ 9,346
7:45 AM $ 0.0066
+0.00%
$ 138,096 $ 9,346
7:44 AM $ 0.0066
+0.00%
$ 138,642 $ 9,346
7:43 AM $ 0.0066
+0.00%
$ 138,642 $ 9,346
7:42 AM $ 0.0066
+0.00%
$ 138,642 $ 9,376
7:41 AM $ 0.0066
+0.00%
$ 138,642 $ 9,338
7:40 AM $ 0.0066
+0.00%
$ 138,642 $ 9,338
7:39 AM $ 0.0066
+0.00%
$ 138,642 $ 9,338
7:38 AM $ 0.00658
+0.00%
$ 138,642 $ 9,353
7:37 AM $ 0.00658
+0.00%
$ 138,642 $ 9,366
7:36 AM $ 0.0066
+0.00%
$ 138,642 $ 9,332
7:35 AM $ 0.0066
+0.00%
$ 138,642 $ 9,332
7:34 AM $ 0.0066
+0.00%
$ 138,642 $ 9,294
7:33 AM $ 0.00658
+0.00%
$ 138,642 $ 9,294
7:32 AM $ 0.00658
+0.00%
$ 138,642 $ 9,294
7:31 AM $ 0.00658
+0.00%
$ 138,642 $ 9,294
7:30 AM $ 0.00658
+0.00%
$ 138,642 $ 9,306
7:29 AM $ 0.00658
+0.00%
$ 138,096 $ 9,306
7:28 AM $ 0.0066
+0.00%
$ 138,096 $ 9,307
7:27 AM $ 0.0066
+0.40%
$ 138,096 $ 9,307
7:26 AM $ 0.00658
+0.00%
$ 138,096 $ 9,320
7:25 AM $ 0.00658
+0.00%
$ 138,096 $ 9,320
7:24 AM $ 0.00658
+0.00%
$ 138,096 $ 9,320
7:23 AM $ 0.0066
+0.00%
$ 138,096 $ 9,335
7:22 AM $ 0.0066
+0.00%
$ 138,096 $ 9,308
7:21 AM $ 0.0066
+0.00%
$ 138,096 $ 9,308
7:20 AM $ 0.0066
+0.40%
$ 138,096 $ 9,308
7:19 AM $ 0.00658
+0.00%
$ 138,096 $ 9,324
7:18 AM $ 0.00658
+0.00%
$ 138,096 $ 9,314
7:17 AM $ 0.00658
+0.00%
$ 138,096 $ 9,314
7:16 AM $ 0.00658
+0.00%
$ 138,096 $ 9,314
7:15 AM $ 0.00658
+0.00%
$ 138,096 $ 9,328
7:14 AM $ 0.00658
+0.00%
$ 138,096 $ 9,328
7:13 AM $ 0.00658
-0.39%
$ 138,096 $ 9,328
7:12 AM $ 0.0066
+0.00%
$ 138,096 $ 9,293
7:11 AM $ 0.0066
+0.00%
$ 138,096 $ 9,307
7:10 AM $ 0.0066
+0.00%
$ 138,096 $ 9,307
7:09 AM $ 0.0066
+0.00%
$ 138,642 $ 9,314
7:08 AM $ 0.0066
+0.00%
$ 138,642 $ 9,301
7:07 AM $ 0.0066
+0.00%
$ 138,642 $ 9,301