Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.00694
-0.42%
$145,845 $3,591
Apr 18, 4 AM $0.00697
-0.01%
$146,454 $3,548
Apr 18, 3 AM $0.00697
+0.00%
$146,475 $3,857
Apr 18, 2 AM $0.00697
-1.11%
$146,475 $4,181
Apr 18, 1 AM $0.00705
+0.00%
$148,113 $4,444
Apr 18, 12 AM $0.00705
+0.00%
$148,113 $5,857
Apr 17, 11 PM $0.00705
+0.00%
$148,113 $6,090
Apr 17, 10 PM $0.00705
+0.31%
$148,113 $6,536
Apr 17, 9 PM $0.00703
+0.00%
$147,651 $7,308
Apr 17, 8 PM $0.00703
-0.76%
$147,651 $7,716
Apr 17, 7 PM $0.00708
+0.00%
$148,785 $7,636
Apr 17, 6 PM $0.00708
+0.00%
$148,785 $7,983
Apr 17, 5 PM $0.00708
+0.00%
$148,785 $8,416
Apr 17, 4 PM $0.00708
-1.54%
$148,785 $8,740
Apr 17, 3 PM $0.0072
+0.00%
$151,116 $8,911
Apr 17, 2 PM $0.0072
+0.00%
$151,116 $9,871
Apr 17, 1 PM $0.0072
+0.00%
$151,116 $10,393
Apr 17, 12 PM $0.0072
-0.35%
$151,116 $11,336
Apr 17, 11 AM $0.00722
+0.00%
$151,641 $12,011
Apr 17, 10 AM $0.00722
+0.78%
$151,641 $12,368
Apr 17, 9 AM $0.00716
-0.39%
$150,465 $12,639
Apr 17, 8 AM $0.00719
+0.39%
$151,053 $12,413
Apr 17, 7 AM $0.00716
+1.92%
$150,465 $12,630
Apr 17, 6 AM $0.00703
+0.00%
$147,630 $12,336
Apr 17, 5 AM $0.00703
-0.35%
$147,630 $12,335
Apr 17, 4 AM $0.00703
+0.00%
$147,630 $12,319
Apr 17, 3 AM $0.00703
+0.00%
$147,630 $12,407
Apr 17, 2 AM $0.00703
+0.00%
$147,630 $12,413
Apr 17, 1 AM $0.00703
+0.06%
$147,630 $12,429
Apr 17, 12 AM $0.00703
+0.00%
$147,546 $11,401
Apr 16, 11 PM $0.00703
+0.34%
$147,546 $11,547
Apr 16, 10 PM $0.007
-1.16%
$147,042 $11,441
Apr 16, 9 PM $0.00708
+0.03%
$148,764 $11,027
Apr 16, 8 PM $0.00708
+0.35%
$148,722 $11,083
Apr 16, 7 PM $0.00706
-0.35%
$148,197 $11,044
Apr 16, 6 PM $0.00708
+0.75%
$148,722 $11,028
Apr 16, 5 PM $0.00703
+0.00%
$147,609 $11,017
Apr 16, 4 PM $0.00703
+0.41%
$147,609 $10,946
Apr 16, 3 PM $0.007
+2.35%
$147,000 $10,690
Apr 16, 2 PM $0.00684
+0.01%
$143,619 $10,126
Apr 16, 1 PM $0.00684
+1.18%
$143,598 $10,007
Apr 16, 12 PM $0.00676
+1.95%
$141,918 $9,318
Apr 16, 11 AM $0.00663
-0.39%
$139,209 $9,011
Apr 16, 10 AM $0.00665
+0.41%
$139,755 $9,068
Apr 16, 9 AM $0.00663
+0.79%
$139,188 $9,192
Apr 16, 8 AM $0.00658
-0.39%
$138,096 $9,104
Apr 16, 7 AM $0.00658
-0.39%
$138,096 $9,200
Apr 16, 6 AM $0.0066
+0.00%
$138,642 $9,258
Apr 16, 5 AM $0.0066
+0.40%
$138,642 $9,271
Apr 16, 4 AM $0.00658
-0.39%
$138,096 $9,340