AINN Historical Data

AINN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.006
-0.48%
$ 125,916 $ 8,591
Feb 24, 8 AM $ 0.00602
+0.48%
$ 126,525 $ 8,676
Feb 24, 7 AM $ 0.006
+0.00%
$ 125,916 $ 8,721
Feb 24, 6 AM $ 0.006
-0.48%
$ 125,916 $ 8,711
Feb 24, 5 AM $ 0.00602
+0.48%
$ 126,525 $ 8,679
Feb 24, 4 AM $ 0.006
-0.48%
$ 125,916 $ 8,615
Feb 24, 3 AM $ 0.00602
+0.00%
$ 126,525 $ 8,663
Feb 24, 2 AM $ 0.006
+0.00%
$ 125,916 $ 8,598
Feb 24, 1 AM $ 0.00602
+0.48%
$ 126,525 $ 8,734
Feb 24, 12 AM $ 0.006
-0.48%
$ 125,916 $ 8,720
Feb 23, 11 PM $ 0.00602
+0.48%
$ 126,525 $ 8,615
Feb 23, 10 PM $ 0.006
+0.00%
$ 125,916 $ 8,603
Feb 23, 9 PM $ 0.006
-0.48%
$ 125,916 $ 8,720
Feb 23, 8 PM $ 0.00602
+0.00%
$ 126,525 $ 8,830
Feb 23, 7 PM $ 0.006
+0.00%
$ 125,916 $ 8,808
Feb 23, 6 PM $ 0.006
-0.48%
$ 125,916 $ 8,884
Feb 23, 5 PM $ 0.00602
+0.48%
$ 126,525 $ 8,981
Feb 23, 4 PM $ 0.006
-0.48%
$ 125,916 $ 8,998
Feb 23, 3 PM $ 0.00602
+0.00%
$ 126,525 $ 8,984
Feb 23, 2 PM $ 0.00602
+0.48%
$ 126,525 $ 8,931
Feb 23, 1 PM $ 0.006
+0.00%
$ 125,916 $ 8,976
Feb 23, 12 PM $ 0.006
-0.46%
$ 125,916 $ 8,953
Feb 23, 11 AM $ 0.00602
+0.47%
$ 126,504 $ 8,973
Feb 23, 10 AM $ 0.006
-0.46%
$ 125,916 $ 9,024
Feb 23, 9 AM $ 0.006
-0.46%
$ 125,916 $ 9,023
Feb 23, 8 AM $ 0.00602
+0.00%
$ 126,504 $ 9,033
Feb 23, 7 AM $ 0.00602
+0.48%
$ 126,504 $ 8,932
Feb 23, 6 AM $ 0.00599
-0.48%
$ 125,895 $ 8,884
Feb 23, 5 AM $ 0.00602
+0.00%
$ 126,504 $ 8,975
Feb 23, 4 AM $ 0.00602
+0.00%
$ 126,504 $ 9,012
Feb 23, 3 AM $ 0.00602
+0.00%
$ 126,504 $ 8,996
Feb 23, 2 AM $ 0.00602
-0.05%
$ 126,504 $ 9,042
Feb 23, 1 AM $ 0.00603
+0.50%
$ 126,567 $ 8,930
Feb 23, 12 AM $ 0.006
-0.50%
$ 125,937 $ 8,978
Feb 22, 11 PM $ 0.00603
+0.50%
$ 126,567 $ 9,080
Feb 22, 10 PM $ 0.006
-0.50%
$ 125,937 $ 9,118
Feb 22, 9 PM $ 0.006
-0.38%
$ 125,937 $ 9,090
Feb 22, 8 PM $ 0.00602
+0.38%
$ 126,420 $ 9,033
Feb 22, 7 PM $ 0.006
-0.38%
$ 125,937 $ 9,009
Feb 22, 6 PM $ 0.00602
+0.38%
$ 126,420 $ 8,911
Feb 22, 5 PM $ 0.00602
+0.00%
$ 126,420 $ 8,848
Feb 22, 4 PM $ 0.00602
+0.38%
$ 126,420 $ 8,860
Feb 22, 3 PM $ 0.006
-0.38%
$ 125,937 $ 8,837
Feb 22, 2 PM $ 0.00602
+0.00%
$ 126,420 $ 8,968
Feb 22, 1 PM $ 0.00602
+0.38%
$ 126,420 $ 8,908
Feb 22, 12 PM $ 0.006
-0.38%
$ 125,937 $ 8,867
Feb 22, 11 AM $ 0.00602
+0.00%
$ 126,420 $ 8,771
Feb 22, 10 AM $ 0.00602
+0.38%
$ 126,420 $ 8,776
Feb 22, 9 AM $ 0.006
+0.00%
$ 125,937 $ 8,737
Feb 22, 8 AM $ 0.006
+0.00%
$ 125,937 $ 8,629