Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.0066
+0.00%
$138,642 $9,288
Apr 16, 2 AM $0.0066
+0.40%
$138,642 $9,426
Apr 16, 1 AM $0.00658
-0.39%
$138,096 $9,463
Apr 16, 12 AM $0.00658
-0.39%
$138,096 $9,475
Apr 15, 11 PM $0.0066
+0.40%
$138,642 $9,430
Apr 15, 10 PM $0.00658
-0.39%
$138,096 $9,426
Apr 15, 9 PM $0.0066
+0.40%
$138,642 $9,410
Apr 15, 8 PM $0.00658
+0.00%
$138,096 $9,381
Apr 15, 7 PM $0.00658
-0.39%
$138,096 $9,472
Apr 15, 6 PM $0.0066
+0.00%
$138,642 $9,513
Apr 15, 5 PM $0.0066
+0.40%
$138,642 $9,486
Apr 15, 4 PM $0.00658
+0.00%
$138,096 $9,543
Apr 15, 3 PM $0.00658
+0.00%
$138,096 $9,428
Apr 15, 2 PM $0.00658
+0.00%
$138,096 $9,357
Apr 15, 1 PM $0.00658
+0.00%
$138,096 $9,442
Apr 15, 12 PM $0.00658
-0.39%
$138,096 $9,519
Apr 15, 11 AM $0.0066
+0.40%
$138,642 $9,523
Apr 15, 10 AM $0.00658
-0.39%
$138,096 $9,562
Apr 15, 9 AM $0.0066
+0.00%
$138,642 $9,410
Apr 15, 8 AM $0.0066
+0.40%
$138,642 $9,354
Apr 15, 7 AM $0.00658
+0.00%
$138,096 $9,379
Apr 15, 6 AM $0.00658
-0.39%
$138,096 $9,310
Apr 15, 5 AM $0.0066
+0.40%
$138,642 $9,233
Apr 15, 4 AM $0.00658
+0.00%
$138,096 $9,300
Apr 15, 3 AM $0.00658
-0.39%
$138,096 $9,233
Apr 15, 2 AM $0.0066
+0.00%
$138,642 $9,096
Apr 15, 1 AM $0.0066
+0.00%
$138,642 $9,004
Apr 15, 12 AM $0.00658
+0.00%
$138,096 $9,021
Apr 14, 11 PM $0.00658
+0.00%
$138,096 $9,021
Apr 14, 10 PM $0.00658
+0.00%
$138,096 $9,022
Apr 14, 9 PM $0.00658
+0.00%
$138,096 $9,035
Apr 14, 8 PM $0.00658
-0.39%
$138,096 $8,951
Apr 14, 7 PM $0.0066
+0.00%
$138,642 $8,899
Apr 14, 6 PM $0.0066
+0.00%
$138,642 $8,914
Apr 14, 5 PM $0.0066
+0.41%
$138,642 $8,987
Apr 14, 4 PM $0.00657
+0.00%
$138,075 $9,063
Apr 14, 3 PM $0.00657
-0.42%
$138,075 $9,099
Apr 14, 2 PM $0.0066
+0.38%
$138,663 $9,132
Apr 14, 1 PM $0.00655
-0.41%
$137,571 $9,038
Apr 14, 12 PM $0.00655
+0.00%
$137,571 $9,002
Apr 14, 11 AM $0.00655
-0.41%
$137,571 $8,969
Apr 14, 10 AM $0.00658
+0.41%
$138,138 $8,983
Apr 14, 9 AM $0.00655
+0.00%
$137,571 $9,068
Apr 14, 8 AM $0.00655
-0.41%
$137,571 $9,188
Apr 14, 7 AM $0.00658
+0.41%
$138,138 $9,133
Apr 14, 6 AM $0.00655
-0.41%
$137,571 $9,132
Apr 14, 5 AM $0.00658
+0.41%
$138,138 $9,262
Apr 14, 4 AM $0.00655
-0.41%
$137,571 $9,299
Apr 14, 3 AM $0.00658
+0.41%
$138,138 $9,321
Apr 14, 2 AM $0.00655
+0.00%
$137,571 $9,387