AINN Historical Data

AINN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.006
+0.00%
$ 125,937 $ 8,629
Feb 22, 7 AM $ 0.006
-0.38%
$ 125,937 $ 8,640
Feb 22, 6 AM $ 0.00602
+0.00%
$ 126,420 $ 8,667
Feb 22, 5 AM $ 0.006
-0.40%
$ 125,916 $ 8,642
Feb 22, 4 AM $ 0.00602
+0.40%
$ 126,420 $ 8,723
Feb 22, 3 AM $ 0.006
+0.00%
$ 125,916 $ 8,709
Feb 22, 2 AM $ 0.006
+0.00%
$ 125,916 $ 8,647
Feb 22, 1 AM $ 0.006
+0.00%
$ 125,916 $ 8,686
Feb 22, 12 AM $ 0.006
+0.00%
$ 125,916 $ 8,598
Feb 21, 11 PM $ 0.006
+0.00%
$ 125,916 $ 8,622
Feb 21, 10 PM $ 0.00602
+0.42%
$ 126,441 $ 8,580
Feb 21, 9 PM $ 0.006
+0.00%
$ 125,916 $ 8,431
Feb 21, 8 PM $ 0.006
-0.42%
$ 125,916 $ 8,556
Feb 21, 7 PM $ 0.00602
+0.42%
$ 126,441 $ 8,668
Feb 21, 6 PM $ 0.00602
+0.42%
$ 126,441 $ 8,682
Feb 21, 5 PM $ 0.006
+0.00%
$ 125,916 $ 8,676
Feb 21, 4 PM $ 0.006
-0.42%
$ 125,916 $ 8,626
Feb 21, 3 PM $ 0.00602
+0.42%
$ 126,441 $ 8,626
Feb 21, 2 PM $ 0.006
+0.00%
$ 125,916 $ 8,555
Feb 21, 1 PM $ 0.006
-0.42%
$ 126,441 $ 8,584
Feb 21, 12 PM $ 0.006
-0.42%
$ 125,916 $ 8,554
Feb 21, 11 AM $ 0.00602
+0.42%
$ 126,441 $ 8,679
Feb 21, 10 AM $ 0.006
-0.42%
$ 125,916 $ 8,621
Feb 21, 9 AM $ 0.00602
+0.42%
$ 126,441 $ 8,627
Feb 21, 8 AM $ 0.006
+0.00%
$ 125,916 $ 8,757
Feb 21, 7 AM $ 0.006
-0.42%
$ 125,916 $ 8,820
Feb 21, 6 AM $ 0.00602
+0.00%
$ 126,441 $ 8,811
Feb 21, 5 AM $ 0.00602
+0.42%
$ 126,441 $ 8,791
Feb 21, 4 AM $ 0.006
-0.42%
$ 125,916 $ 8,675
Feb 21, 3 AM $ 0.00602
+0.00%
$ 126,441 $ 8,761
Feb 21, 2 AM $ 0.00602
+0.42%
$ 126,441 $ 8,755
Feb 21, 1 AM $ 0.006
-0.42%
$ 125,916 $ 8,788
Feb 21, 12 AM $ 0.006
-0.42%
$ 125,916 $ 8,870
Feb 20, 11 PM $ 0.00602
+0.42%
$ 126,441 $ 8,856
Feb 20, 10 PM $ 0.00602
+0.00%
$ 126,441 $ 8,920
Feb 20, 9 PM $ 0.00602
+0.42%
$ 126,441 $ 9,014
Feb 20, 8 PM $ 0.006
-0.42%
$ 125,916 $ 8,951
Feb 20, 7 PM $ 0.00602
+0.00%
$ 126,441 $ 8,969
Feb 20, 6 PM $ 0.00602
+0.42%
$ 126,441 $ 8,935
Feb 20, 5 PM $ 0.006
-0.42%
$ 125,916 $ 8,953
Feb 20, 4 PM $ 0.00602
+0.00%
$ 126,441 $ 9,014
Feb 20, 3 PM $ 0.00602
+0.00%
$ 126,441 $ 9,070
Feb 20, 2 PM $ 0.00602
+0.00%
$ 126,441 $ 9,061
Feb 20, 1 PM $ 0.006
+0.00%
$ 125,916 $ 9,021
Feb 20, 12 PM $ 0.006
-0.42%
$ 125,916 $ 9,080
Feb 20, 11 AM $ 0.00602
+0.42%
$ 126,441 $ 9,112
Feb 20, 10 AM $ 0.006
+0.00%
$ 125,916 $ 9,182
Feb 20, 9 AM $ 0.006
-0.42%
$ 125,916 $ 9,289
Feb 20, 8 AM $ 0.00602
+0.00%
$ 126,441 $ 9,204
Feb 20, 7 AM $ 0.006
+0.00%
$ 125,916 $ 9,176