Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.00655
+0.00%
$137,571 $9,486
Apr 14, 12 AM $0.00655
+0.00%
$137,571 $9,453
Apr 13, 11 PM $0.00658
+0.00%
$138,138 $9,458
Apr 13, 10 PM $0.00658
+0.41%
$138,138 $9,490
Apr 13, 9 PM $0.00655
+0.00%
$137,571 $9,474
Apr 13, 8 PM $0.00655
+0.00%
$137,571 $9,440
Apr 13, 7 PM $0.00655
+0.00%
$137,571 $9,421
Apr 13, 6 PM $0.00655
-0.41%
$137,571 $9,446
Apr 13, 5 PM $0.00658
+0.00%
$138,138 $9,397
Apr 13, 4 PM $0.00658
+0.41%
$138,138 $9,361
Apr 13, 3 PM $0.00655
+0.00%
$137,571 $9,384
Apr 13, 2 PM $0.00655
-0.41%
$137,571 $9,332
Apr 13, 1 PM $0.00658
+0.00%
$138,138 $9,326
Apr 13, 12 PM $0.00658
+0.00%
$138,138 $9,400
Apr 13, 11 AM $0.00655
-0.41%
$137,571 $9,433
Apr 13, 10 AM $0.00658
+0.41%
$138,138 $9,464
Apr 13, 9 AM $0.00655
+0.00%
$137,571 $9,380
Apr 13, 8 AM $0.00655
+0.00%
$137,571 $9,322
Apr 13, 7 AM $0.00658
+0.00%
$138,138 $9,333
Apr 13, 6 AM $0.00658
+0.41%
$138,138 $9,361
Apr 13, 5 AM $0.00655
-0.41%
$137,571 $9,305
Apr 13, 4 AM $0.00658
+0.00%
$138,138 $9,253
Apr 13, 3 AM $0.00658
+0.00%
$138,138 $9,172
Apr 13, 2 AM $0.00658
+0.00%
$138,138 $9,177
Apr 13, 1 AM $0.00658
+0.00%
$138,138 $9,190
Apr 13, 12 AM $0.00658
+0.00%
$138,138 $9,310
Apr 12, 11 PM $0.00658
+0.41%
$138,138 $9,289
Apr 12, 10 PM $0.00655
-0.41%
$137,571 $9,413
Apr 12, 9 PM $0.00658
+0.00%
$138,138 $9,438
Apr 12, 8 PM $0.00658
+0.00%
$138,138 $9,463
Apr 12, 7 PM $0.00658
+0.00%
$138,138 $9,476
Apr 12, 6 PM $0.00658
+0.41%
$138,138 $9,423
Apr 12, 5 PM $0.00655
-0.41%
$137,571 $9,445
Apr 12, 4 PM $0.00658
+0.00%
$138,138 $9,605
Apr 12, 3 PM $0.00658
+0.41%
$138,138 $9,772
Apr 12, 2 PM $0.00655
-0.41%
$137,571 $9,876
Apr 12, 1 PM $0.00658
+0.43%
$138,138 $9,806
Apr 12, 12 PM $0.00655
+0.00%
$137,550 $9,805
Apr 12, 11 AM $0.00655
+0.37%
$137,550 $9,805
Apr 12, 10 AM $0.00653
+0.00%
$137,046 $9,728
Apr 12, 9 AM $0.00653
+0.00%
$137,046 $9,645
Apr 12, 8 AM $0.00653
+0.00%
$137,046 $9,784
Apr 12, 7 AM $0.00653
-0.41%
$137,046 $9,771
Apr 12, 6 AM $0.00655
+0.41%
$137,613 $9,719
Apr 12, 5 AM $0.00653
-0.41%
$137,046 $9,678
Apr 12, 4 AM $0.00655
+0.41%
$137,613 $9,681
Apr 12, 3 AM $0.00653
+0.00%
$137,046 $9,709
Apr 12, 2 AM $0.00653
+0.00%
$137,046 $9,620
Apr 12, 1 AM $0.00653
+0.02%
$137,046 $9,482
Apr 12, 12 AM $0.00652
+0.00%
$137,025 $9,438