AINN Historical Data

AINN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00602
+0.00%
$ 126,441 $ 9,204
Feb 20, 7 AM $ 0.006
+0.00%
$ 125,916 $ 9,176
Feb 20, 6 AM $ 0.006
+0.00%
$ 125,916 $ 9,208
Feb 20, 5 AM $ 0.006
-0.42%
$ 125,916 $ 9,119
Feb 20, 4 AM $ 0.00602
+0.42%
$ 126,441 $ 9,209
Feb 20, 3 AM $ 0.006
-0.42%
$ 125,916 $ 9,051
Feb 20, 2 AM $ 0.00602
+0.42%
$ 126,441 $ 9,037
Feb 20, 1 AM $ 0.00602
+0.42%
$ 126,441 $ 8,974
Feb 20, 12 AM $ 0.00602
+0.00%
$ 126,441 $ 8,975
Feb 19, 11 PM $ 0.00602
+0.42%
$ 126,441 $ 8,977
Feb 19, 10 PM $ 0.00602
+0.42%
$ 126,441 $ 8,854
Feb 19, 9 PM $ 0.006
-0.42%
$ 125,916 $ 8,876
Feb 19, 8 PM $ 0.00602
+0.00%
$ 126,441 $ 8,861
Feb 19, 7 PM $ 0.006
+0.00%
$ 125,916 $ 8,739
Feb 19, 6 PM $ 0.006
-0.42%
$ 125,916 $ 8,776
Feb 19, 5 PM $ 0.00602
+0.42%
$ 126,441 $ 8,724
Feb 19, 4 PM $ 0.00602
+0.42%
$ 126,441 $ 8,681
Feb 19, 3 PM $ 0.006
-0.42%
$ 125,916 $ 8,559
Feb 19, 2 PM $ 0.006
+0.00%
$ 125,916 $ 8,544
Feb 19, 1 PM $ 0.006
-0.42%
$ 125,916 $ 8,582
Feb 19, 12 PM $ 0.00602
+0.42%
$ 126,441 $ 8,548
Feb 19, 11 AM $ 0.006
-0.42%
$ 125,916 $ 8,427
Feb 19, 10 AM $ 0.00602
+0.00%
$ 126,441 $ 8,347
Feb 19, 9 AM $ 0.00602
+0.00%
$ 126,441 $ 8,343
Feb 19, 8 AM $ 0.00602
+0.00%
$ 126,441 $ 8,365
Feb 19, 7 AM $ 0.006
+0.00%
$ 125,916 $ 8,442
Feb 19, 6 AM $ 0.006
+0.00%
$ 125,916 $ 8,404
Feb 19, 5 AM $ 0.006
+0.00%
$ 125,916 $ 8,498
Feb 19, 4 AM $ 0.006
+0.00%
$ 125,916 $ 8,492
Feb 19, 3 AM $ 0.006
+0.00%
$ 125,916 $ 8,485
Feb 19, 2 AM $ 0.00602
+0.00%
$ 126,441 $ 8,442
Feb 19, 1 AM $ 0.00602
+0.00%
$ 126,441 $ 8,405
Feb 19, 12 AM $ 0.00602
+0.00%
$ 126,441 $ 8,362
Feb 18, 11 PM $ 0.00602
+0.42%
$ 126,441 $ 8,369
Feb 18, 10 PM $ 0.006
-0.42%
$ 125,916 $ 8,501
Feb 18, 9 PM $ 0.00602
+0.42%
$ 126,441 $ 8,426
Feb 18, 8 PM $ 0.006
+0.00%
$ 125,916 $ 8,407
Feb 18, 7 PM $ 0.006
-0.42%
$ 125,916 $ 8,435
Feb 18, 6 PM $ 0.00602
+0.42%
$ 126,441 $ 8,467
Feb 18, 5 PM $ 0.006
+0.00%
$ 125,916 $ 8,560
Feb 18, 4 PM $ 0.006
+0.00%
$ 125,916 $ 8,631
Feb 18, 3 PM $ 0.006
-0.42%
$ 125,916 $ 8,648
Feb 18, 2 PM $ 0.00602
+0.42%
$ 126,441 $ 8,601
Feb 18, 1 PM $ 0.006
-0.42%
$ 125,916 $ 8,657
Feb 18, 12 PM $ 0.00602
+0.00%
$ 126,441 $ 8,736
Feb 18, 11 AM $ 0.00602
+0.00%
$ 126,441 $ 8,795
Feb 18, 10 AM $ 0.00602
+0.42%
$ 126,441 $ 8,805
Feb 18, 9 AM $ 0.006
+0.00%
$ 125,916 $ 8,703
Feb 18, 8 AM $ 0.006
-0.42%
$ 125,916 $ 8,695
Feb 18, 7 AM $ 0.00602
+0.00%
$ 126,441 $ 8,600