Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.00652
+0.00%
$137,025 $9,424
Apr 11, 10 PM $0.00652
-0.43%
$137,025 $9,310
Apr 11, 9 PM $0.00655
+0.00%
$137,613 $9,395
Apr 11, 8 PM $0.00655
+0.43%
$137,613 $9,356
Apr 11, 7 PM $0.00652
+0.00%
$137,025 $10,917
Apr 11, 6 PM $0.00652
+0.00%
$137,025 $16,629
Apr 11, 5 PM $0.00652
-0.03%
$137,025 $16,554
Apr 11, 4 PM $0.00653
+0.38%
$137,067 $16,407
Apr 11, 3 PM $0.0065
+0.00%
$136,542 $16,215
Apr 11, 2 PM $0.0065
+0.00%
$136,542 $16,186
Apr 11, 1 PM $0.00647
-0.45%
$135,933 $16,236
Apr 11, 12 PM $0.0065
+0.81%
$136,542 $16,230
Apr 11, 11 AM $0.00645
+0.00%
$135,450 $16,229
Apr 11, 10 AM $0.00645
+0.00%
$135,450 $16,217
Apr 11, 9 AM $0.00645
+0.42%
$135,450 $16,364
Apr 11, 8 AM $0.00642
+0.00%
$134,883 $16,202
Apr 11, 7 AM $0.00642
-0.45%
$134,883 $16,248
Apr 11, 6 AM $0.00642
+0.00%
$134,883 $16,346
Apr 11, 5 AM $0.00642
+0.00%
$134,883 $16,405
Apr 11, 4 AM $0.00645
+0.00%
$135,492 $16,367
Apr 11, 3 AM $0.00645
+0.44%
$135,492 $16,298
Apr 11, 2 AM $0.00645
+0.44%
$135,492 $16,340
Apr 11, 1 AM $0.00642
+0.00%
$134,904 $16,447
Apr 11, 12 AM $0.00642
+0.00%
$134,904 $16,470
Apr 10, 11 PM $0.00642
+0.02%
$134,904 $16,423
Apr 10, 10 PM $0.00642
-0.45%
$134,883 $16,543
Apr 10, 9 PM $0.00645
+0.45%
$135,492 $16,408
Apr 10, 8 PM $0.00645
+0.78%
$135,492 $16,516
Apr 10, 7 PM $0.0064
+6.06%
$134,442 $14,948
Apr 10, 6 PM $0.00604
+0.00%
$126,756 $9,288
Apr 10, 5 PM $0.00604
+0.00%
$126,756 $9,384
Apr 10, 4 PM $0.00604
+0.00%
$126,756 $9,502
Apr 10, 3 PM $0.00604
+0.00%
$126,756 $9,481
Apr 10, 2 PM $0.00604
+0.00%
$126,756 $9,681
Apr 10, 1 PM $0.00606
+0.00%
$127,260 $9,820
Apr 10, 12 PM $0.00606
+0.40%
$127,260 $9,838
Apr 10, 11 AM $0.00606
+0.40%
$127,260 $9,823
Apr 10, 10 AM $0.00604
-0.40%
$126,756 $9,859
Apr 10, 9 AM $0.00606
+0.00%
$127,260 $9,770
Apr 10, 8 AM $0.00606
+0.00%
$127,260 $9,856
Apr 10, 7 AM $0.00606
+0.40%
$127,260 $9,813
Apr 10, 6 AM $0.00604
+0.00%
$126,756 $9,795
Apr 10, 5 AM $0.00604
+0.00%
$126,756 $9,745
Apr 10, 4 AM $0.00604
+0.00%
$126,756 $9,888
Apr 10, 3 AM $0.00604
-0.40%
$126,756 $9,983
Apr 10, 2 AM $0.00604
-0.40%
$126,756 $9,965
Apr 10, 1 AM $0.00606
+0.40%
$127,260 $9,894
Apr 10, 12 AM $0.00604
+0.00%
$126,756 $9,826
Apr 9, 11 PM $0.00604
-0.40%
$126,756 $9,799
Apr 9, 10 PM $0.00606
+0.00%
$127,260 $9,649