AINN Historical Data

AINN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00602
+0.00%
$ 126,441 $ 8,600
Feb 18, 6 AM $ 0.00602
+0.42%
$ 126,441 $ 8,628
Feb 18, 5 AM $ 0.006
-0.42%
$ 126,441 $ 8,563
Feb 18, 4 AM $ 0.00602
+0.42%
$ 126,441 $ 8,458
Feb 18, 3 AM $ 0.006
+0.00%
$ 125,916 $ 8,568
Feb 18, 2 AM $ 0.006
+0.00%
$ 125,916 $ 8,635
Feb 18, 1 AM $ 0.006
-0.42%
$ 125,916 $ 8,706
Feb 18, 12 AM $ 0.00602
+0.00%
$ 126,441 $ 8,680
Feb 17, 11 PM $ 0.00602
+0.00%
$ 126,441 $ 8,715
Feb 17, 10 PM $ 0.00602
+0.42%
$ 126,441 $ 8,681
Feb 17, 9 PM $ 0.006
+0.00%
$ 125,916 $ 8,694
Feb 17, 8 PM $ 0.006
+0.00%
$ 125,916 $ 8,652
Feb 17, 7 PM $ 0.006
-0.42%
$ 125,916 $ 8,631
Feb 17, 6 PM $ 0.00602
+0.00%
$ 126,441 $ 8,551
Feb 17, 5 PM $ 0.00602
+0.00%
$ 126,441 $ 8,530
Feb 17, 4 PM $ 0.00602
+0.00%
$ 126,441 $ 8,455
Feb 17, 3 PM $ 0.00602
+0.42%
$ 126,441 $ 8,434
Feb 17, 2 PM $ 0.006
-0.42%
$ 125,916 $ 8,434
Feb 17, 1 PM $ 0.006
+0.00%
$ 125,916 $ 8,403
Feb 17, 12 PM $ 0.006
+0.00%
$ 125,916 $ 8,380
Feb 17, 11 AM $ 0.00602
+0.00%
$ 126,441 $ 8,365
Feb 17, 10 AM $ 0.00602
+0.42%
$ 126,441 $ 8,448
Feb 17, 9 AM $ 0.006
-0.42%
$ 125,916 $ 8,515
Feb 17, 8 AM $ 0.00602
-0.02%
$ 126,441 $ 8,401
Feb 17, 7 AM $ 0.00602
+0.02%
$ 126,462 $ 8,432
Feb 17, 6 AM $ 0.00602
+0.42%
$ 126,441 $ 8,394
Feb 17, 5 AM $ 0.006
-0.42%
$ 125,916 $ 8,598
Feb 17, 4 AM $ 0.006
-0.42%
$ 125,916 $ 8,601
Feb 17, 3 AM $ 0.00602
+0.42%
$ 126,441 $ 8,578
Feb 17, 2 AM $ 0.00602
+0.42%
$ 126,441 $ 8,533
Feb 17, 1 AM $ 0.006
+0.00%
$ 125,916 $ 8,547
Feb 17, 12 AM $ 0.006
-0.42%
$ 125,916 $ 8,553
Feb 16, 11 PM $ 0.006
-0.42%
$ 125,916 $ 8,567
Feb 16, 10 PM $ 0.00602
+0.00%
$ 126,441 $ 8,531
Feb 16, 9 PM $ 0.006
+0.00%
$ 125,916 $ 8,533
Feb 16, 8 PM $ 0.006
-0.42%
$ 125,916 $ 8,611
Feb 16, 7 PM $ 0.00602
+0.00%
$ 126,441 $ 8,639
Feb 16, 6 PM $ 0.006
+0.00%
$ 125,916 $ 8,655
Feb 16, 5 PM $ 0.006
-0.42%
$ 125,916 $ 8,668
Feb 16, 4 PM $ 0.00602
+0.42%
$ 126,441 $ 8,709
Feb 16, 3 PM $ 0.006
-0.43%
$ 125,916 $ 8,786
Feb 16, 2 PM $ 0.00602
-0.02%
$ 126,462 $ 8,818
Feb 16, 1 PM $ 0.006
+0.00%
$ 125,916 $ 8,873
Feb 16, 12 PM $ 0.006
-0.46%
$ 125,916 $ 8,824
Feb 16, 11 AM $ 0.00602
+0.00%
$ 126,504 $ 8,759
Feb 16, 10 AM $ 0.00602
+0.47%
$ 126,504 $ 8,839
Feb 16, 9 AM $ 0.006
-0.48%
$ 125,916 $ 8,846
Feb 16, 8 AM $ 0.00602
-0.02%
$ 126,525 $ 8,944
Feb 16, 7 AM $ 0.00603
+0.50%
$ 126,546 $ 9,007
Feb 16, 6 AM $ 0.006
-0.50%
$ 125,916 $ 8,975