AINN Historical Data

AINN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00603
+0.50%
$ 126,546 $ 9,007
Feb 16, 6 AM $ 0.006
-0.50%
$ 125,916 $ 8,975
Feb 16, 5 AM $ 0.00603
+0.50%
$ 126,546 $ 8,844
Feb 16, 4 AM $ 0.006
-0.50%
$ 125,916 $ 8,803
Feb 16, 3 AM $ 0.00603
+0.00%
$ 126,546 $ 8,873
Feb 16, 2 AM $ 0.006
-0.50%
$ 125,916 $ 8,961
Feb 16, 1 AM $ 0.00603
+0.00%
$ 126,546 $ 8,961
Feb 16, 12 AM $ 0.00603
+0.50%
$ 126,546 $ 8,999
Feb 15, 11 PM $ 0.00603
+0.00%
$ 126,546 $ 8,906
Feb 15, 10 PM $ 0.00603
+0.50%
$ 126,546 $ 8,867
Feb 15, 9 PM $ 0.006
-0.50%
$ 125,916 $ 8,940
Feb 15, 8 PM $ 0.00603
+0.50%
$ 126,546 $ 8,996
Feb 15, 7 PM $ 0.006
+0.00%
$ 125,916 $ 9,049
Feb 15, 6 PM $ 0.006
+0.00%
$ 125,916 $ 9,094
Feb 15, 5 PM $ 0.006
+0.00%
$ 125,916 $ 9,062
Feb 15, 4 PM $ 0.006
+0.00%
$ 125,916 $ 8,966
Feb 15, 3 PM $ 0.006
-0.50%
$ 125,916 $ 8,947
Feb 15, 2 PM $ 0.00603
+0.50%
$ 126,546 $ 8,944
Feb 15, 1 PM $ 0.006
-0.50%
$ 125,916 $ 8,937
Feb 15, 12 PM $ 0.00603
+0.00%
$ 126,546 $ 8,960
Feb 15, 11 AM $ 0.00603
+0.00%
$ 126,546 $ 8,967
Feb 15, 10 AM $ 0.006
+0.00%
$ 125,916 $ 8,849
Feb 15, 9 AM $ 0.00603
+0.00%
$ 126,546 $ 8,879
Feb 15, 8 AM $ 0.006
-0.50%
$ 126,546 $ 8,914
Feb 15, 7 AM $ 0.00603
+0.50%
$ 126,546 $ 8,869
Feb 15, 6 AM $ 0.006
-0.50%
$ 125,916 $ 8,962
Feb 15, 5 AM $ 0.006
+0.00%
$ 125,916 $ 8,969
Feb 15, 4 AM $ 0.006
+0.00%
$ 125,916 $ 9,003
Feb 15, 3 AM $ 0.006
+0.00%
$ 125,916 $ 9,008
Feb 15, 2 AM $ 0.00603
+0.00%
$ 126,546 $ 8,910
Feb 15, 1 AM $ 0.00603
+0.50%
$ 126,546 $ 8,858
Feb 15, 12 AM $ 0.006
-0.50%
$ 125,916 $ 8,757
Feb 14, 11 PM $ 0.006
+0.00%
$ 125,916 $ 8,831
Feb 14, 10 PM $ 0.006
-0.50%
$ 125,916 $ 8,864
Feb 14, 9 PM $ 0.00603
+0.50%
$ 126,546 $ 8,757
Feb 14, 8 PM $ 0.006
+0.00%
$ 125,916 $ 8,675
Feb 14, 7 PM $ 0.006
+0.00%
$ 125,916 $ 8,665
Feb 14, 6 PM $ 0.006
+0.00%
$ 125,916 $ 8,645
Feb 14, 5 PM $ 0.006
-0.50%
$ 126,546 $ 8,524
Feb 14, 4 PM $ 0.00603
+0.00%
$ 126,546 $ 8,549
Feb 14, 3 PM $ 0.00603
+0.50%
$ 126,546 $ 8,674
Feb 14, 2 PM $ 0.00603
+0.50%
$ 126,546 $ 8,701
Feb 14, 1 PM $ 0.006
-0.50%
$ 125,916 $ 8,603
Feb 14, 12 PM $ 0.00603
+0.50%
$ 126,546 $ 8,590
Feb 14, 11 AM $ 0.00603
+0.50%
$ 126,546 $ 8,629
Feb 14, 10 AM $ 0.006
+0.00%
$ 125,916 $ 8,654
Feb 14, 9 AM $ 0.006
+0.00%
$ 126,546 $ 8,604
Feb 14, 8 AM $ 0.006
+0.00%
$ 125,916 $ 8,685
Feb 14, 7 AM $ 0.006
+0.00%
$ 125,916 $ 8,707
Feb 14, 6 AM $ 0.006
-0.50%
$ 125,916 $ 8,689