Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 PM $0.00606
+0.40%
$127,260 $9,716
Apr 9, 8 PM $0.00604
+0.00%
$126,756 $9,605
Apr 9, 7 PM $0.00604
+0.00%
$126,756 $9,507
Apr 9, 6 PM $0.00604
-0.40%
$126,756 $9,526
Apr 9, 5 PM $0.00606
+0.40%
$127,260 $9,604
Apr 9, 4 PM $0.00606
+0.40%
$127,260 $9,456
Apr 9, 3 PM $0.00604
+0.40%
$126,756 $9,458
Apr 9, 2 PM $0.00599
+0.00%
$125,811 $9,270
Apr 9, 1 PM $0.00599
+0.02%
$125,811 $9,133
Apr 9, 12 PM $0.00599
+0.00%
$125,790 $9,120
Apr 9, 11 AM $0.00599
-0.37%
$125,790 $9,113
Apr 9, 10 AM $0.00599
+0.00%
$125,790 $9,086
Apr 9, 9 AM $0.00601
+0.40%
$126,252 $9,230
Apr 9, 8 AM $0.00599
+0.00%
$125,748 $9,171
Apr 9, 7 AM $0.00599
+0.37%
$125,748 $9,232
Apr 9, 6 AM $0.00597
-0.37%
$125,286 $9,233
Apr 9, 5 AM $0.00599
+0.00%
$125,748 $9,303
Apr 9, 4 AM $0.00599
+0.37%
$125,748 $9,170
Apr 9, 3 AM $0.00597
-0.37%
$125,286 $9,159
Apr 9, 2 AM $0.00599
+0.00%
$125,748 $9,194
Apr 9, 1 AM $0.00597
+0.00%
$125,286 $9,325
Apr 9, 12 AM $0.00597
-0.37%
$125,286 $9,352
Apr 8, 11 PM $0.00599
+0.00%
$125,748 $9,447
Apr 8, 10 PM $0.00599
+0.00%
$125,748 $9,437
Apr 8, 9 PM $0.00599
+0.37%
$125,748 $9,395
Apr 8, 8 PM $0.00597
+0.00%
$125,286 $9,411
Apr 8, 7 PM $0.00597
-0.37%
$125,286 $9,374
Apr 8, 6 PM $0.00597
+0.39%
$125,286 $9,356
Apr 8, 5 PM $0.00594
-0.32%
$124,803 $9,229
Apr 8, 4 PM $0.00596
+0.00%
$125,202 $9,306
Apr 8, 3 PM $0.00596
+0.32%
$125,202 $9,352
Apr 8, 2 PM $0.00594
-0.32%
$124,803 $9,312
Apr 8, 1 PM $0.00596
+0.00%
$125,202 $9,308
Apr 8, 12 PM $0.00596
+0.00%
$125,202 $9,276
Apr 8, 11 AM $0.00594
+0.00%
$124,803 $9,192
Apr 8, 10 AM $0.00596
+0.02%
$125,202 $9,153
Apr 8, 9 AM $0.00596
+0.32%
$125,181 $9,003
Apr 8, 8 AM $0.00594
-0.32%
$124,782 $9,006
Apr 8, 7 AM $0.00596
+0.32%
$125,181 $8,947
Apr 8, 6 AM $0.00594
-0.32%
$124,782 $8,938
Apr 8, 5 AM $0.00594
-0.32%
$124,782 $8,869
Apr 8, 4 AM $0.00596
+0.32%
$125,181 $8,938
Apr 8, 3 AM $0.00596
+0.00%
$125,181 $8,984
Apr 8, 2 AM $0.00596
+0.32%
$125,181 $8,921
Apr 8, 1 AM $0.00594
-0.34%
$124,782 $8,985
Apr 8, 12 AM $0.00596
+0.00%
$125,202 $9,026
Apr 7, 11 PM $0.00596
+0.00%
$125,202 $8,979
Apr 7, 10 PM $0.00596
+0.34%
$125,202 $8,987
Apr 7, 9 PM $0.00594
-0.32%
$124,782 $8,995
Apr 7, 8 PM $0.00596
+0.32%
$125,181 $9,065