Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINN Historical Data

AINN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.00596
+0.32%
$125,181 $9,189
Apr 7, 6 PM $0.00594
-0.32%
$124,782 $9,253
Apr 7, 5 PM $0.00596
+0.00%
$125,181 $9,260
Apr 7, 4 PM $0.00596
+0.00%
$125,181 $9,258
Apr 7, 3 PM $0.00596
+0.00%
$125,181 $9,262
Apr 7, 2 PM $0.00596
+0.00%
$125,181 $9,239
Apr 7, 1 PM $0.00596
+0.32%
$125,181 $9,267
Apr 7, 12 PM $0.00594
+0.00%
$124,782 $9,242
Apr 7, 11 AM $0.00594
+0.00%
$124,782 $9,297
Apr 7, 10 AM $0.00594
+0.00%
$124,782 $9,324
Apr 7, 9 AM $0.00594
-0.34%
$124,782 $9,331
Apr 7, 8 AM $0.00596
+0.00%
$125,202 $9,300
Apr 7, 7 AM $0.00596
+0.34%
$125,202 $9,350
Apr 7, 6 AM $0.00594
-0.34%
$124,782 $9,312
Apr 7, 5 AM $0.00596
+0.00%
$125,202 $9,412
Apr 7, 4 AM $0.00596
+0.34%
$125,202 $9,404
Apr 7, 3 AM $0.00594
-0.02%
$124,782 $9,420
Apr 7, 2 AM $0.00594
-0.32%
$124,803 $9,468
Apr 7, 1 AM $0.00596
+0.32%
$125,202 $9,357
Apr 7, 12 AM $0.00594
-0.32%
$124,803 $9,254
Apr 6, 11 PM $0.00596
+0.32%
$125,202 $9,380
Apr 6, 10 PM $0.00594
-0.32%
$124,803 $9,407
Apr 6, 9 PM $0.00596
+0.00%
$125,202 $9,479
Apr 6, 8 PM $0.00596
+0.32%
$125,202 $9,397
Apr 6, 7 PM $0.00594
+0.00%
$124,803 $9,306
Apr 6, 6 PM $0.00594
+0.00%
$124,803 $9,294
Apr 6, 5 PM $0.00594
-0.32%
$124,803 $9,183
Apr 6, 4 PM $0.00596
+0.32%
$125,202 $9,123
Apr 6, 3 PM $0.00594
+0.00%
$124,803 $9,042
Apr 6, 2 PM $0.00594
-0.32%
$124,803 $9,094
Apr 6, 1 PM $0.00596
+0.00%
$125,202 $9,134
Apr 6, 12 PM $0.00596
+0.32%
$125,202 $9,189
Apr 6, 11 AM $0.00594
-0.32%
$124,803 $9,181
Apr 6, 10 AM $0.00596
+0.00%
$125,202 $9,282
Apr 6, 9 AM $0.00596
+0.00%
$125,202 $9,312
Apr 6, 8 AM $0.00596
+0.00%
$125,202 $9,418
Apr 6, 7 AM $0.00596
+0.00%
$125,202 $9,355
Apr 6, 6 AM $0.00596
+0.32%
$125,202 $9,273
Apr 6, 5 AM $0.00596
+0.00%
$125,202 $9,250
Apr 6, 4 AM $0.00596
+0.32%
$125,202 $9,217
Apr 6, 3 AM $0.00594
-0.32%
$124,803 $9,157
Apr 6, 2 AM $0.00596
+0.32%
$125,202 $9,197
Apr 6, 1 AM $0.00596
+0.00%
$125,202 $9,255
Apr 6, 12 AM $0.00596
+0.00%
$125,202 $9,336
Apr 5, 11 PM $0.00596
+0.32%
$125,202 $9,245
Apr 5, 10 PM $0.00594
-0.32%
$124,803 $9,213
Apr 5, 9 PM $0.00596
+0.32%
$125,202 $9,189
Apr 5, 8 PM $0.00594
+0.00%
$124,803 $9,233
Apr 5, 7 PM $0.00594
-0.32%
$124,803 $9,319
Apr 5, 6 PM $0.00596
+0.00%
$125,202 $9,240