AINN Historical Data

AINN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.006
+0.00%
$ 125,937 $ 8,967
Feb 12, 5 AM $ 0.006
+0.00%
$ 125,937 $ 8,981
Feb 12, 4 AM $ 0.006
+0.00%
$ 125,937 $ 9,024
Feb 12, 3 AM $ 0.006
-0.48%
$ 125,937 $ 9,200
Feb 12, 2 AM $ 0.00603
+0.50%
$ 126,546 $ 9,270
Feb 12, 1 AM $ 0.006
-0.50%
$ 125,916 $ 9,175
Feb 12, 12 AM $ 0.00603
+0.02%
$ 125,916 $ 9,115
Feb 11, 11 PM $ 0.00602
+0.10%
$ 126,525 $ 9,064
Feb 11, 10 PM $ 0.00602
+0.00%
$ 126,399 $ 9,087
Feb 11, 9 PM $ 0.00602
-0.51%
$ 126,399 $ 9,101
Feb 11, 8 PM $ 0.00605
-0.05%
$ 127,050 $ 9,178
Feb 11, 7 PM $ 0.00605
+0.56%
$ 127,113 $ 9,289
Feb 11, 6 PM $ 0.00602
-0.51%
$ 126,399 $ 9,311
Feb 11, 5 PM $ 0.00605
+0.00%
$ 127,050 $ 9,371
Feb 11, 4 PM $ 0.00605
+0.00%
$ 127,050 $ 9,422
Feb 11, 3 PM $ 0.00605
+0.52%
$ 127,050 $ 9,436
Feb 11, 2 PM $ 0.00602
-0.56%
$ 126,399 $ 9,427
Feb 11, 1 PM $ 0.00605
+0.83%
$ 127,113 $ 9,195
Feb 11, 12 PM $ 0.006
+0.00%
$ 126,063 $ 8,980
Feb 11, 11 AM $ 0.006
+0.00%
$ 125,454 $ 8,895
Feb 11, 10 AM $ 0.006
-0.02%
$ 125,454 $ 8,820
Feb 11, 9 AM $ 0.006
+0.02%
$ 126,084 $ 8,797
Feb 11, 8 AM $ 0.006
+0.50%
$ 125,433 $ 8,667
Feb 11, 7 AM $ 0.00597
+0.00%
$ 126,042 $ 8,621
Feb 11, 6 AM $ 0.00597
+0.00%
$ 125,433 $ 8,611
Feb 11, 5 AM $ 0.006
+0.49%
$ 126,042 $ 8,625
Feb 11, 4 AM $ 0.00597
+0.00%
$ 125,433 $ 8,727
Feb 11, 3 AM $ 0.00597
-0.48%
$ 125,433 $ 8,751
Feb 11, 2 AM $ 0.006
+0.49%
$ 126,042 $ 8,669
Feb 11, 1 AM $ 0.00597
+0.00%
$ 125,433 $ 8,795
Feb 11, 12 AM $ 0.00597
-0.48%
$ 125,433 $ 8,806
Feb 10, 11 PM $ 0.006
+0.00%
$ 126,042 $ 8,783
Feb 10, 10 PM $ 0.006
+0.00%
$ 126,042 $ 8,686
Feb 10, 9 PM $ 0.006
+0.00%
$ 126,042 $ 8,676
Feb 10, 8 PM $ 0.006
+0.00%
$ 126,042 $ 8,606
Feb 10, 7 PM $ 0.006
+0.00%
$ 126,042 $ 8,520
Feb 10, 6 PM $ 0.006
+0.49%
$ 126,042 $ 8,517
Feb 10, 5 PM $ 0.00597
+0.00%
$ 125,433 $ 8,393
Feb 10, 4 PM $ 0.00597
+0.02%
$ 125,433 $ 8,384
Feb 10, 3 PM $ 0.006
+0.50%
$ 126,042 $ 8,326
Feb 10, 2 PM $ 0.00597
+0.00%
$ 125,412 $ 8,282
Feb 10, 1 PM $ 0.00597
+0.00%
$ 125,412 $ 8,301
Feb 10, 12 PM $ 0.00597
-0.50%
$ 125,412 $ 8,253
Feb 10, 11 AM $ 0.006
+0.50%
$ 126,042 $ 8,366
Feb 10, 10 AM $ 0.00597
+0.00%
$ 125,412 $ 8,462
Feb 10, 9 AM $ 0.00597
-0.52%
$ 125,412 $ 8,453
Feb 10, 8 AM $ 0.006
+0.00%
$ 126,063 $ 8,448
Feb 10, 7 AM $ 0.006
+0.52%
$ 126,063 $ 8,420
Feb 10, 6 AM $ 0.00597
+0.00%
$ 125,412 $ 8,554
Feb 10, 5 AM $ 0.00597
-0.52%
$ 125,412 $ 8,594