Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINN Historical Data

AINN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.00596
+0.32%
$125,202 $9,237
Apr 5, 4 PM $0.00594
-0.32%
$124,803 $9,315
Apr 5, 3 PM $0.00596
+0.32%
$125,202 $9,452
Apr 5, 2 PM $0.00594
+0.00%
$124,803 $9,377
Apr 5, 1 PM $0.00594
-0.32%
$124,803 $9,298
Apr 5, 12 PM $0.00596
+0.00%
$125,202 $9,286
Apr 5, 11 AM $0.00594
+0.00%
$124,803 $9,454
Apr 5, 10 AM $0.00594
-0.32%
$124,803 $9,320
Apr 5, 9 AM $0.00596
+0.32%
$125,202 $9,289
Apr 5, 8 AM $0.00594
-0.32%
$124,803 $9,200
Apr 5, 7 AM $0.00594
-0.32%
$124,803 $9,254
Apr 5, 6 AM $0.00596
+0.00%
$125,202 $9,276
Apr 5, 5 AM $0.00594
-0.32%
$124,803 $9,118
Apr 5, 4 AM $0.00596
+0.00%
$125,202 $9,119
Apr 5, 3 AM $0.00596
+0.32%
$125,202 $9,063
Apr 5, 2 AM $0.00594
-0.32%
$124,803 $9,079
Apr 5, 1 AM $0.00596
+0.32%
$125,202 $8,946
Apr 5, 12 AM $0.00594
+0.00%
$124,803 $8,982
Apr 4, 11 PM $0.00594
+0.00%
$124,803 $8,977
Apr 4, 10 PM $0.00594
-0.32%
$124,803 $9,064
Apr 4, 9 PM $0.00596
+0.00%
$125,202 $9,082
Apr 4, 8 PM $0.00596
+0.32%
$125,202 $9,092
Apr 4, 7 PM $0.00594
-0.32%
$124,803 $9,071
Apr 4, 6 PM $0.00596
+0.32%
$125,202 $9,134
Apr 4, 5 PM $0.00596
+0.00%
$125,202 $9,227
Apr 4, 4 PM $0.00596
+0.32%
$125,202 $9,183
Apr 4, 3 PM $0.00596
+0.32%
$125,202 $9,033
Apr 4, 2 PM $0.00594
-0.32%
$124,803 $9,027
Apr 4, 1 PM $0.00594
-0.32%
$124,803 $9,006
Apr 4, 12 PM $0.00596
+0.32%
$125,202 $9,081
Apr 4, 11 AM $0.00594
-0.32%
$124,803 $8,922
Apr 4, 10 AM $0.00596
+0.32%
$125,202 $8,966
Apr 4, 9 AM $0.00594
+0.00%
$124,803 $8,994
Apr 4, 8 AM $0.00594
+0.00%
$124,803 $9,024
Apr 4, 7 AM $0.00594
-0.32%
$124,803 $9,006
Apr 4, 6 AM $0.00596
+0.32%
$125,202 $9,046
Apr 4, 5 AM $0.00594
+0.00%
$124,803 $9,162
Apr 4, 4 AM $0.00594
-0.32%
$124,803 $9,244
Apr 4, 3 AM $0.00594
+0.00%
$124,803 $9,341
Apr 4, 2 AM $0.00594
+0.00%
$124,803 $9,199
Apr 4, 1 AM $0.00594
-0.32%
$124,803 $9,282
Apr 4, 12 AM $0.00594
+0.00%
$124,803 $9,204
Apr 3, 11 PM $0.00596
+0.00%
$125,202 $9,299
Apr 3, 10 PM $0.00596
+0.00%
$125,202 $9,240
Apr 3, 9 PM $0.00596
+0.00%
$125,202 $9,224
Apr 3, 8 PM $0.00596
+0.00%
$125,202 $9,159
Apr 3, 7 PM $0.00596
+0.00%
$125,202 $9,107
Apr 3, 6 PM $0.00596
+0.32%
$125,202 $9,092
Apr 3, 5 PM $0.00594
+0.00%
$124,803 $8,975
Apr 3, 4 PM $0.00594
+0.00%
$124,803 $8,949