AINN Historical Data

AINN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00597
+0.00%
$ 125,412 $ 8,554
Feb 10, 5 AM $ 0.00597
-0.52%
$ 125,412 $ 8,594
Feb 10, 4 AM $ 0.006
+0.52%
$ 126,063 $ 8,491
Feb 10, 3 AM $ 0.00597
-0.52%
$ 125,412 $ 8,291
Feb 10, 2 AM $ 0.006
+0.00%
$ 126,063 $ 8,382
Feb 10, 1 AM $ 0.006
+0.00%
$ 126,063 $ 8,418
Feb 10, 12 AM $ 0.006
+0.00%
$ 126,063 $ 8,391
Feb 9, 11 PM $ 0.00597
-0.52%
$ 125,412 $ 8,374
Feb 9, 10 PM $ 0.006
+0.52%
$ 126,063 $ 8,386
Feb 9, 9 PM $ 0.00597
-0.52%
$ 125,412 $ 8,354
Feb 9, 8 PM $ 0.006
+0.00%
$ 126,063 $ 8,314
Feb 9, 7 PM $ 0.006
+0.52%
$ 126,063 $ 8,317
Feb 9, 6 PM $ 0.00597
+0.00%
$ 125,412 $ 8,412
Feb 9, 5 PM $ 0.006
+0.00%
$ 126,063 $ 8,517
Feb 9, 4 PM $ 0.006
+0.52%
$ 126,063 $ 8,472
Feb 9, 3 PM $ 0.00597
-0.52%
$ 125,412 $ 8,472
Feb 9, 2 PM $ 0.006
+0.52%
$ 126,063 $ 8,537
Feb 9, 1 PM $ 0.00597
-0.52%
$ 125,412 $ 8,652
Feb 9, 12 PM $ 0.006
+0.00%
$ 126,063 $ 8,680
Feb 9, 11 AM $ 0.006
+0.52%
$ 126,063 $ 8,735
Feb 9, 10 AM $ 0.00597
-0.52%
$ 125,412 $ 8,633
Feb 9, 9 AM $ 0.006
+0.00%
$ 126,063 $ 8,625
Feb 9, 8 AM $ 0.006
+0.52%
$ 126,063 $ 8,609
Feb 9, 7 AM $ 0.00597
-0.52%
$ 125,412 $ 8,646
Feb 9, 6 AM $ 0.006
+0.00%
$ 125,391 $ 8,566
Feb 9, 5 AM $ 0.006
+0.00%
$ 125,391 $ 8,627
Feb 9, 4 AM $ 0.006
+0.00%
$ 126,063 $ 8,679
Feb 9, 3 AM $ 0.00597
+0.02%
$ 125,391 $ 8,705
Feb 9, 2 AM $ 0.00597
+0.00%
$ 125,370 $ 8,662
Feb 9, 1 AM $ 0.00597
-0.53%
$ 125,370 $ 8,656
Feb 9, 12 AM $ 0.006
+0.54%
$ 126,042 $ 8,708
Feb 8, 11 PM $ 0.00597
+0.00%
$ 125,370 $ 8,620
Feb 8, 10 PM $ 0.00597
-0.53%
$ 125,370 $ 8,701
Feb 8, 9 PM $ 0.006
+0.00%
$ 126,042 $ 8,799
Feb 8, 8 PM $ 0.00597
-0.53%
$ 125,370 $ 9,217
Feb 8, 7 PM $ 0.006
+0.00%
$ 126,042 $ 9,868
Feb 8, 6 PM $ 0.006
+0.00%
$ 126,042 $ 10,330
Feb 8, 5 PM $ 0.006
+0.54%
$ 126,042 $ 10,816
Feb 8, 4 PM $ 0.00597
+0.00%
$ 125,370 $ 11,382
Feb 8, 3 PM $ 0.00597
-0.91%
$ 125,370 $ 11,819
Feb 8, 2 PM $ 0.00602
+0.52%
$ 126,525 $ 12,259
Feb 8, 1 PM $ 0.00602
+0.00%
$ 126,525 $ 12,630
Feb 8, 12 PM $ 0.00602
+0.52%
$ 126,525 $ 13,222
Feb 8, 11 AM $ 0.00599
+0.00%
$ 125,874 $ 13,582
Feb 8, 10 AM $ 0.00599
+0.00%
$ 125,874 $ 14,236
Feb 8, 9 AM $ 0.00599
+0.00%
$ 125,874 $ 14,768
Feb 8, 8 AM $ 0.00602
+0.52%
$ 126,525 $ 15,325
Feb 8, 7 AM $ 0.00599
-0.51%
$ 125,874 $ 15,939
Feb 8, 6 AM $ 0.00602
+0.00%
$ 126,525 $ 16,466
Feb 8, 5 AM $ 0.00599
-0.53%
$ 125,874 $ 16,902