Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINN Historical Data

AINN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.00594
+0.00%
$124,803 $9,068
Apr 3, 2 PM $0.00594
-0.32%
$124,803 $9,093
Apr 3, 1 PM $0.00596
+0.32%
$125,202 $9,213
Apr 3, 12 PM $0.00594
+0.00%
$124,803 $9,137
Apr 3, 11 AM $0.00594
-0.32%
$124,803 $9,115
Apr 3, 10 AM $0.00596
+0.00%
$125,202 $9,144
Apr 3, 9 AM $0.00594
-0.32%
$124,803 $9,186
Apr 3, 8 AM $0.00596
+0.32%
$125,202 $9,186
Apr 3, 7 AM $0.00594
+0.00%
$124,803 $9,270
Apr 3, 6 AM $0.00594
+0.00%
$124,803 $9,318
Apr 3, 5 AM $0.00596
+0.00%
$125,202 $9,313
Apr 3, 4 AM $0.00596
+0.00%
$125,202 $9,267
Apr 3, 3 AM $0.00596
+0.32%
$125,202 $9,151
Apr 3, 2 AM $0.00594
+0.00%
$124,803 $9,220
Apr 3, 1 AM $0.00594
-0.32%
$124,803 $9,168
Apr 3, 12 AM $0.00596
+0.32%
$125,202 $9,292
Apr 2, 11 PM $0.00596
+0.32%
$125,202 $9,198
Apr 2, 10 PM $0.00594
+0.00%
$124,803 $9,141
Apr 2, 9 PM $0.00594
+0.00%
$124,803 $9,136
Apr 2, 8 PM $0.00596
+0.32%
$125,202 $9,090
Apr 2, 7 PM $0.00594
+0.00%
$124,803 $9,165
Apr 2, 6 PM $0.00594
-0.32%
$124,803 $9,210
Apr 2, 5 PM $0.00596
+0.00%
$125,202 $9,376
Apr 2, 4 PM $0.00596
+0.32%
$125,202 $9,365
Apr 2, 3 PM $0.00594
+0.00%
$124,803 $9,347
Apr 2, 2 PM $0.00596
+0.32%
$125,202 $9,303
Apr 2, 1 PM $0.00594
+0.00%
$124,803 $9,258
Apr 2, 12 PM $0.00594
+0.00%
$124,803 $9,311
Apr 2, 11 AM $0.00594
-0.32%
$124,803 $9,362
Apr 2, 10 AM $0.00596
+0.32%
$125,202 $9,365
Apr 2, 9 AM $0.00594
-0.32%
$124,803 $9,345
Apr 2, 8 AM $0.00594
+0.00%
$124,803 $9,281
Apr 2, 7 AM $0.00596
+0.32%
$125,202 $9,122
Apr 2, 6 AM $0.00594
-0.32%
$124,803 $9,207
Apr 2, 5 AM $0.00594
+0.00%
$124,803 $9,237
Apr 2, 4 AM $0.00594
+0.00%
$124,803 $9,184
Apr 2, 3 AM $0.00594
-0.32%
$124,803 $9,302
Apr 2, 2 AM $0.00596
+0.32%
$125,202 $9,325
Apr 2, 1 AM $0.00594
+0.00%
$124,803 $9,428
Apr 2, 12 AM $0.00594
-0.32%
$124,803 $9,301
Apr 1, 11 PM $0.00596
+0.00%
$125,202 $9,254
Apr 1, 10 PM $0.00596
+0.32%
$125,202 $9,301
Apr 1, 9 PM $0.00594
-0.32%
$124,803 $9,264
Apr 1, 8 PM $0.00596
+0.32%
$125,202 $9,351
Apr 1, 7 PM $0.00594
+0.00%
$124,803 $9,295
Apr 1, 6 PM $0.00594
-0.32%
$124,803 $9,242
Apr 1, 5 PM $0.00596
+0.32%
$125,202 $9,158
Apr 1, 4 PM $0.00594
+0.00%
$124,803 $9,067
Apr 1, 3 PM $0.00594
+0.00%
$124,803 $9,091
Apr 1, 2 PM $0.00594
-0.32%
$124,803 $9,024