AINN Historical Data

AINN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00602
+0.00%
$ 126,525 $ 16,466
Feb 8, 5 AM $ 0.00599
-0.53%
$ 125,874 $ 16,902
Feb 8, 4 AM $ 0.00603
+0.00%
$ 126,546 $ 17,332
Feb 8, 3 AM $ 0.00603
+0.53%
$ 126,546 $ 17,979
Feb 8, 2 AM $ 0.00603
+0.00%
$ 126,546 $ 18,451
Feb 8, 1 AM $ 0.00603
+0.00%
$ 126,546 $ 18,979
Feb 8, 12 AM $ 0.00603
+0.53%
$ 126,546 $ 19,404
Feb 7, 11 PM $ 0.00599
-0.53%
$ 125,874 $ 20,036
Feb 7, 10 PM $ 0.00599
-0.53%
$ 125,874 $ 20,422
Feb 7, 9 PM $ 0.00603
+0.00%
$ 126,546 $ 20,853
Feb 7, 8 PM $ 0.00603
+0.00%
$ 126,546 $ 21,005
Feb 7, 7 PM $ 0.00599
+0.00%
$ 125,874 $ 20,779
Feb 7, 6 PM $ 0.00599
-0.53%
$ 125,874 $ 20,833
Feb 7, 5 PM $ 0.00603
+0.53%
$ 126,546 $ 20,942
Feb 7, 4 PM $ 0.00599
-0.51%
$ 125,874 $ 20,952
Feb 7, 3 PM $ 0.00602
+0.52%
$ 125,874 $ 20,973
Feb 7, 2 PM $ 0.00599
+0.00%
$ 126,525 $ 21,181
Feb 7, 1 PM $ 0.00599
+0.00%
$ 125,874 $ 21,134
Feb 7, 12 PM $ 0.00602
+0.00%
$ 126,525 $ 21,029
Feb 7, 11 AM $ 0.00602
+0.52%
$ 125,874 $ 21,141
Feb 7, 10 AM $ 0.00599
+0.00%
$ 125,874 $ 20,959
Feb 7, 9 AM $ 0.00599
+0.00%
$ 125,874 $ 21,018
Feb 7, 8 AM $ 0.00602
+0.52%
$ 126,525 $ 20,966
Feb 7, 7 AM $ 0.00602
+0.00%
$ 126,525 $ 20,822
Feb 7, 6 AM $ 0.00602
+0.52%
$ 126,525 $ 20,705
Feb 7, 5 AM $ 0.00602
+0.00%
$ 126,525 $ 20,778
Feb 7, 4 AM $ 0.00602
+0.52%
$ 126,525 $ 20,872
Feb 7, 3 AM $ 0.00602
+0.00%
$ 126,525 $ 20,468
Feb 7, 2 AM $ 0.00602
+0.00%
$ 126,525 $ 20,127
Feb 7, 1 AM $ 0.00599
+0.00%
$ 125,874 $ 19,727
Feb 7, 12 AM $ 0.00599
+0.00%
$ 125,874 $ 19,432
Feb 6, 11 PM $ 0.00602
+0.52%
$ 126,525 $ 18,899
Feb 6, 10 PM $ 0.00599
+0.00%
$ 125,874 $ 18,648
Feb 6, 9 PM $ 0.00599
+0.00%
$ 125,874 $ 18,343
Feb 6, 8 PM $ 0.00602
+0.00%
$ 126,525 $ 17,925
Feb 6, 7 PM $ 0.00599
+0.00%
$ 125,874 $ 17,675
Feb 6, 6 PM $ 0.00599
-0.43%
$ 125,874 $ 17,423
Feb 6, 5 PM $ 0.00602
-0.53%
$ 126,420 $ 16,859
Feb 6, 4 PM $ 0.00605
+0.00%
$ 127,092 $ 16,442
Feb 6, 3 PM $ 0.00605
-0.80%
$ 127,092 $ 16,081
Feb 6, 2 PM $ 0.00613
+0.00%
$ 128,121 $ 15,543
Feb 6, 1 PM $ 0.00613
+0.46%
$ 128,121 $ 15,284
Feb 6, 12 PM $ 0.0061
+0.00%
$ 128,121 $ 15,065
Feb 6, 11 AM $ 0.0061
-0.46%
$ 128,709 $ 14,637
Feb 6, 10 AM $ 0.00613
+0.46%
$ 128,121 $ 14,289
Feb 6, 9 AM $ 0.0061
+0.00%
$ 128,121 $ 13,917
Feb 6, 8 AM $ 0.0061
+0.00%
$ 128,121 $ 13,560
Feb 6, 7 AM $ 0.00613
+0.00%
$ 128,709 $ 13,264
Feb 6, 6 AM $ 0.00613
+0.00%
$ 128,709 $ 13,046
Feb 6, 5 AM $ 0.00613
+0.00%
$ 128,709 $ 12,585