Coinranking
AINN Historical Data
AINN
Page 6
| Date | | |
|---|---|---|
| Jul 2, 2025 | $ 0.0132 | -0.54% |
| Jul 1, 2025 | $ 0.0133 | -1.08% |
| Jun 30, 2025 | $ 0.0134 | +0.22% |
| Jun 29, 2025 | $ 0.0134 | -0.06% |
| Jun 28, 2025 | $ 0.0134 | -0.47% |
| Jun 27, 2025 | $ 0.0135 | +0.53% |
| Jun 26, 2025 | $ 0.0134 | +0.05% |
| Jun 25, 2025 | $ 0.0134 | -3.51% |
| Jun 24, 2025 | $ 0.0139 | -0.07% |
| Jun 23, 2025 | $ 0.0139 | -0.29% |
| Jun 22, 2025 | $ 0.0139 | -0.07% |
| Jun 21, 2025 | $ 0.0139 | -0.43% |
| Jun 20, 2025 | $ 0.014 | -0.07% |
| Jun 19, 2025 | $ 0.014 | -0.78% |
| Jun 18, 2025 | $ 0.0141 | -0.42% |
| Jun 17, 2025 | $ 0.0142 | -0.07% |
| Jun 16, 2025 | $ 0.0142 | +0.35% |
| Jun 15, 2025 | $ 0.0141 | -6.93% |
| Jun 14, 2025 | $ 0.0152 | -4.41% |
| Jun 13, 2025 | $ 0.0159 | +0.32% |
| Jun 12, 2025 | $ 0.0158 | +0.19% |
| Jun 11, 2025 | $ 0.0158 | -4.12% |
| Jun 10, 2025 | $ 0.0165 | -4.63% |
| Jun 9, 2025 | $ 0.0173 | +0.82% |
| Jun 8, 2025 | $ 0.0171 | -1.66% |
| Jun 7, 2025 | $ 0.0174 | -1.25% |
| Jun 6, 2025 | $ 0.0177 | -1.12% |
| Jun 5, 2025 | $ 0.0179 | -0.39% |
| Jun 4, 2025 | $ 0.0179 | -0.17% |
| Jun 3, 2025 | $ 0.0179 | +11.23% |
| Jun 2, 2025 | $ 0.0161 | +4.00% |
| Jun 1, 2025 | $ 0.0155 | +2.38% |
| May 31, 2025 | $ 0.0152 | +3.76% |
| May 30, 2025 | $ 0.0146 | -9.09% |
| May 29, 2025 | $ 0.0161 | -0.43% |
| May 28, 2025 | $ 0.0161 | -1.47% |
| May 27, 2025 | $ 0.0163 | -2.62% |
| May 26, 2025 | $ 0.0168 | +0.78% |
| May 25, 2025 | $ 0.0166 | +0.54% |
| May 24, 2025 | $ 0.0166 | -3.27% |
| May 23, 2025 | $ 0.0171 | +1.00% |
| May 22, 2025 | $ 0.017 | -2.47% |
| May 21, 2025 | $ 0.0174 | +0.58% |
| May 20, 2025 | $ 0.0173 | -2.16% |
| May 19, 2025 | $ 0.0177 | +7.17% |
| May 18, 2025 | $ 0.0165 | -1.32% |
| May 17, 2025 | $ 0.0167 | -13.34% |
| May 16, 2025 | $ 0.0194 | +6.58% |
| May 15, 2025 | $ 0.0182 | -12.61% |
| May 14, 2025 | $ 0.021 | +0.70% |