Coinranking
AINN Historical Data
AINN
Page 7
| Date | | |
|---|---|---|
| May 13, 2025 | $ 0.0209 | -14.85% |
| May 12, 2025 | $ 0.0245 | +15.63% |
| May 11, 2025 | $ 0.0212 | -7.68% |
| May 10, 2025 | $ 0.0249 | -11.99% |
| May 9, 2025 | $ 0.0282 | +32.31% |
| May 8, 2025 | $ 0.0213 | -3.07% |
| May 7, 2025 | $ 0.022 | +5.82% |
| May 6, 2025 | $ 0.0208 | +1.70% |
| May 5, 2025 | $ 0.0205 | -6.12% |
| May 4, 2025 | $ 0.0218 | +1.76% |
| May 3, 2025 | $ 0.0222 | +3.39% |
| May 2, 2025 | $ 0.0215 | -5.27% |
| May 1, 2025 | $ 0.0234 | +5.03% |
| Apr 30, 2025 | $ 0.0209 | +6.09% |
| Apr 29, 2025 | $ 0.0268 | +10.46% |
| Apr 28, 2025 | $ 0.0243 | -2.88% |
| Apr 27, 2025 | $ 0.0226 | -13.12% |
| Apr 26, 2025 | $ 0.026 | +13.12% |
| Apr 25, 2025 | $ 0.023 | -3.30% |
| Apr 24, 2025 | $ 0.0238 | -20.28% |
| Apr 23, 2025 | $ 0.0298 | +8.25% |
| Apr 22, 2025 | $ 0.0275 | +0.31% |
| Apr 21, 2025 | $ 0.0276 | -1.08% |
| Apr 20, 2025 | $ 0.0279 | +1.82% |
| Apr 19, 2025 | $ 0.0274 | -5.52% |
| Apr 18, 2025 | $ 0.0289 | +12.16% |
| Apr 17, 2025 | $ 0.0259 | +7.32% |
| Apr 16, 2025 | $ 0.0241 | +12.42% |
| Apr 15, 2025 | $ 0.0214 | -5.18% |
| Apr 14, 2025 | $ 0.0226 | -5.04% |
| Apr 13, 2025 | $ 0.0238 | -1.24% |
| Apr 12, 2025 | $ 0.0256 | +17.43% |
| Apr 11, 2025 | $ 0.0218 | +0.93% |
| Apr 10, 2025 | $ 0.0216 | +12.50% |
| Apr 9, 2025 | $ 0.0192 | +3.23% |
| Apr 8, 2025 | $ 0.0186 | +6.29% |
| Apr 7, 2025 | $ 0.0175 | -3.31% |
| Apr 6, 2025 | $ 0.0181 | +3.43% |
| Apr 5, 2025 | $ 0.0175 | -16.27% |
| Apr 4, 2025 | $ 0.0209 | +21.51% |
| Apr 3, 2025 | $ 0.0172 | +3.61% |
| Apr 2, 2025 | $ 0.0166 | -2.35% |
| Apr 1, 2025 | $ 0.017 | -10.53% |
| Mar 31, 2025 | $ 0.019 | +9.55% |
| Mar 30, 2025 | $ 0.0173 | -14.11% |
| Mar 29, 2025 | $ 0.0202 | -0.03% |
| Mar 28, 2025 | $ 0.0202 | -4.70% |
| Mar 27, 2025 | $ 0.0212 | -3.25% |
| Mar 26, 2025 | $ 0.0219 | -10.93% |
| Mar 25, 2025 | $ 0.0274 | +6.24% |