JLT Historical Data

JLT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.000334
+0.00%
$3.34 million $1,052
Aug 4, 2024 $0.000334
+0.00%
$3.34 million $967
Aug 3, 2024 $0.000334
+0.00%
$3.34 million $1,038
Aug 2, 2024 $0.000334
+0.00%
$3.34 million $1,055
Aug 1, 2024 $0.000334
+0.00%
$3.34 million $990
Jul 31, 2024 $0.000334
+0.00%
$3.34 million $1,046
Jul 30, 2024 $0.000334
+0.00%
$3.34 million $906
Jul 29, 2024 $0.000334
+0.00%
$3.34 million $931
Jul 28, 2024 $0.000334
+0.00%
$3.34 million $945
Jul 27, 2024 $0.000334
+0.00%
$3.34 million $993
Jul 26, 2024 $0.000334
+0.00%
$3.34 million $938
Jul 25, 2024 $0.000334
+0.00%
$3.34 million $977
Jul 24, 2024 $0.000334
+0.00%
$3.34 million $1,048
Jul 23, 2024 $0.000334
+0.00%
$3.34 million $984
Jul 22, 2024 $0.000334
+0.00%
$3.34 million $837
Jul 21, 2024 $0.000334
+0.00%
$3.34 million $1,111
Jul 20, 2024 $0.000334
+0.00%
$3.34 million $998
Jul 19, 2024 $0.000334
+0.00%
$3.34 million $1,181
Jul 18, 2024 $0.000334
+0.00%
$3.34 million $993
Jul 17, 2024 $0.000334
+0.00%
$3.34 million $1,036
Jul 16, 2024 $0.000334
+0.00%
$3.34 million $1,056
Jul 15, 2024 $0.000334
+0.00%
$3.34 million $1,015
Jul 14, 2024 $0.000334
+0.00%
$3.34 million $1,007
Jul 13, 2024 $0.000334
+0.00%
$3.34 million $922
Jul 12, 2024 $0.000334
+0.00%
$3.34 million $898
Jul 11, 2024 $0.000334
-0.30%
$3.34 million $985
Jul 10, 2024 $0.000335
+0.00%
$3.35 million $1,010
Jul 9, 2024 $0.000335
+0.00%
$3.35 million $868
Jul 8, 2024 $0.000335
+0.00%
$3.35 million $976
Jul 7, 2024 $0.000335
+0.00%
$3.35 million $950
Jul 6, 2024 $0.000335
+0.00%
$3.35 million $866
Jul 5, 2024 $0.000335
+0.00%
$3.35 million $920
Jul 4, 2024 $0.000335
+0.00%
$3.35 million $932
Jul 3, 2024 $0.000335
+0.00%
$3.35 million $1,018
Jul 2, 2024 $0.000335
+0.00%
$3.35 million $1,038
Jul 1, 2024 $0.000335
+0.00%
$3.35 million $812
Jun 30, 2024 $0.000335
+0.00%
$3.35 million $1,017
Jun 29, 2024 $0.000335
+0.00%
$3.35 million $1,000
Jun 28, 2024 $0.000335
+0.00%
$3.35 million $1,010
Jun 27, 2024 $0.000335
+0.00%
$3.35 million $959
Jun 26, 2024 $0.000335
+0.00%
$3.35 million $1,118
Jun 25, 2024 $0.000335
+0.00%
$3.35 million $867
Jun 24, 2024 $0.000335
+0.00%
$3.35 million $991
Jun 23, 2024 $0.000335
+0.00%
$3.35 million $924
Jun 22, 2024 $0.000335
+0.00%
$3.35 million $949
Jun 21, 2024 $0.000335
+0.00%
$3.35 million $855
Jun 20, 2024 $0.000335
+0.00%
$3.35 million $1,071
Jun 19, 2024 $0.000335
+0.00%
$3.35 million $1,041
Jun 18, 2024 $0.000335
+0.00%
$3.35 million $914
Jun 17, 2024 $0.000335
+0.00%
$3.35 million $901