JLT Historical Data

JLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 920
Jul 4, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 932
Jul 3, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,018
Jul 2, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,038
Jul 1, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 812
Jun 30, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,017
Jun 29, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,000
Jun 28, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,010
Jun 27, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 959
Jun 26, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,118
Jun 25, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 867
Jun 24, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 991
Jun 23, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 924
Jun 22, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 949
Jun 21, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 855
Jun 20, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,071
Jun 19, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,041
Jun 18, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 914
Jun 17, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 901
Jun 16, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 908
Jun 15, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,008
Jun 14, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 894
Jun 13, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 985
Jun 12, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 902
Jun 11, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 953
Jun 10, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 895
Jun 9, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,023
Jun 8, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,047
Jun 7, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 943
Jun 6, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 991
Jun 5, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,122
Jun 4, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,179
Jun 3, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 882
Jun 2, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,063
Jun 1, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 975
May 31, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,067
May 30, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 907
May 29, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 911
May 28, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 992
May 27, 2024 $ 0.000335
+424.98%
$ 3.35 million $ 984
May 26, 2024 $ 0.0000638
-1.39%
$ 638,124 $ 490
May 25, 2024 $ 0.0000647
-1.09%
$ 647,100 $ 131
May 24, 2024 $ 0.0000654
-5.83%
$ 654,200 $ 184
May 23, 2024 $ 0.0000695
+1.93%
$ 694,671 $ 65
May 22, 2024 $ 0.0000682
-1.17%
$ 681,500 $ 4,642
May 21, 2024 $ 0.000069
+12.28%
$ 689,600 $ 10,316
May 20, 2024 $ 0.0000614
-8.33%
$ 614,200 $ 12,212
May 19, 2024 $ 0.000067
-2.87%
$ 670,000 $ 26
May 18, 2024 $ 0.000069
+0.67%
$ 689,812 $ 10,032
May 17, 2024 $ 0.0000684
+1.33%
$ 684,200 $ 9,697