XP NETWORK Historical Data

XPNET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00391
-14.46%
$ 3.91 million $ 183,802
Mar 15, 2024 $ 0.00457
+0.68%
$ 4.57 million $ 164,342
Mar 14, 2024 $ 0.00454
-1.48%
$ 4.54 million $ 134,890
Mar 13, 2024 $ 0.00457
+2.77%
$ 4.57 million $ 95,473
Mar 12, 2024 $ 0.00445
+3.35%
$ 4.45 million $ 171,960
Mar 11, 2024 $ 0.0043
+17.38%
$ 4.3 million $ 247,363
Mar 10, 2024 $ 0.00367
+21.68%
$ 3.67 million $ 304,760
Mar 9, 2024 $ 0.00301
+19.73%
$ 3.01 million $ 266,561
Mar 8, 2024 $ 0.00252
+0.25%
$ 2.52 million $ 209,163
Mar 7, 2024 $ 0.00251
+2.42%
$ 2.51 million $ 206,952
Mar 6, 2024 $ 0.00246
+3.36%
$ 2.46 million $ 194,492
Mar 5, 2024 $ 0.00238
-2.16%
$ 2.38 million $ 205,500
Mar 4, 2024 $ 0.00243
+10.28%
$ 2.43 million $ 249,052
Mar 3, 2024 $ 0.0022
-0.84%
$ 2.2 million $ 146,893
Mar 2, 2024 $ 0.00222
+3.07%
$ 2.22 million $ 227,750
Mar 1, 2024 $ 0.00216
+4.03%
$ 2.16 million $ 181,628
Feb 29, 2024 $ 0.00207
-4.27%
$ 2.07 million $ 169,100
Feb 28, 2024 $ 0.00216
+0.47%
$ 2.16 million $ 184,558
Feb 27, 2024 $ 0.00215
-1.77%
$ 2.15 million $ 147,688
Feb 26, 2024 $ 0.00219
-0.27%
$ 2.19 million $ 185,543
Feb 25, 2024 $ 0.0022
-4.33%
$ 2.2 million $ 194,890
Feb 24, 2024 $ 0.0023
+3.36%
$ 2.3 million $ 183,012
Feb 23, 2024 $ 0.00223
-0.95%
$ 2.23 million $ 169,157
Feb 22, 2024 $ 0.00225
+0.94%
$ 2.25 million $ 185,405
Feb 21, 2024 $ 0.00223
-3.25%
$ 2.23 million $ 216,773
Feb 20, 2024 $ 0.00231
+2.29%
$ 2.31 million $ 152,595
Feb 19, 2024 $ 0.00225
+11.17%
$ 2.25 million $ 155,263
Feb 18, 2024 $ 0.00203
-0.97%
$ 2.03 million $ 95,416
Feb 17, 2024 $ 0.00205
-2.79%
$ 2.05 million $ 180,987
Feb 16, 2024 $ 0.00211
+1.78%
$ 2.11 million $ 176,178
Feb 15, 2024 $ 0.00207
+3.26%
$ 2.07 million $ 127,157
Feb 14, 2024 $ 0.00201
+0.29%
$ 2.01 million $ 151,065
Feb 13, 2024 $ 0.002
+6.93%
$ 2 million $ 201,636
Feb 12, 2024 $ 0.00187
+2.15%
$ 1.87 million $ 139,664
Feb 11, 2024 $ 0.00183
+0.11%
$ 1.83 million $ 257,306
Feb 10, 2024 $ 0.00183
-1.14%
$ 1.83 million $ 132,045
Feb 9, 2024 $ 0.00185
-1.11%
$ 1.85 million $ 185,222
Feb 8, 2024 $ 0.00187
+2.88%
$ 1.87 million $ 170,580
Feb 7, 2024 $ 0.00182
+0.66%
$ 1.82 million $ 176,927
Feb 6, 2024 $ 0.00181
-2.85%
$ 1.81 million $ 174,118
Feb 5, 2024 $ 0.00186
-7.33%
$ 1.86 million $ 173,137
Feb 4, 2024 $ 0.00202
+2.96%
$ 2.02 million $ 185,228
Feb 3, 2024 $ 0.00196
+0.58%
$ 1.96 million $ 182,816
Feb 2, 2024 $ 0.00195
-1.65%
$ 1.95 million $ 199,691
Feb 1, 2024 $ 0.00198
-0.28%
$ 1.98 million $ 167,444
Jan 31, 2024 $ 0.00199
-0.25%
$ 1.99 million $ 178,715
Jan 30, 2024 $ 0.00199
-0.47%
$ 1.99 million $ 177,279
Jan 29, 2024 $ 0.002
+1.31%
$ 2 million $ 187,460
Jan 28, 2024 $ 0.00198
+0.54%
$ 1.98 million $ 179,709
Jan 27, 2024 $ 0.00197
+0.65%
$ 1.97 million $ 190,901