XP NETWORK Historical Data

XPNET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00222
+3.07%
$ 2.22 million $ 227,750
Mar 1, 2024 $ 0.00216
+4.03%
$ 2.16 million $ 181,628
Feb 29, 2024 $ 0.00207
-4.27%
$ 2.07 million $ 169,100
Feb 28, 2024 $ 0.00216
+0.47%
$ 2.16 million $ 184,558
Feb 27, 2024 $ 0.00215
-1.77%
$ 2.15 million $ 147,688
Feb 26, 2024 $ 0.00219
-0.27%
$ 2.19 million $ 185,543
Feb 25, 2024 $ 0.0022
-4.33%
$ 2.2 million $ 194,890
Feb 24, 2024 $ 0.0023
+3.36%
$ 2.3 million $ 183,012
Feb 23, 2024 $ 0.00223
-0.95%
$ 2.23 million $ 169,157
Feb 22, 2024 $ 0.00225
+0.94%
$ 2.25 million $ 185,405
Feb 21, 2024 $ 0.00223
-3.25%
$ 2.23 million $ 216,773
Feb 20, 2024 $ 0.00231
+2.29%
$ 2.31 million $ 152,595
Feb 19, 2024 $ 0.00225
+11.17%
$ 2.25 million $ 155,263
Feb 18, 2024 $ 0.00203
-0.97%
$ 2.03 million $ 95,416
Feb 17, 2024 $ 0.00205
-2.79%
$ 2.05 million $ 180,987
Feb 16, 2024 $ 0.00211
+1.78%
$ 2.11 million $ 176,178
Feb 15, 2024 $ 0.00207
+3.26%
$ 2.07 million $ 127,157
Feb 14, 2024 $ 0.00201
+0.29%
$ 2.01 million $ 151,065
Feb 13, 2024 $ 0.002
+6.93%
$ 2 million $ 201,636
Feb 12, 2024 $ 0.00187
+2.15%
$ 1.87 million $ 139,664
Feb 11, 2024 $ 0.00183
+0.11%
$ 1.83 million $ 257,306
Feb 10, 2024 $ 0.00183
-1.14%
$ 1.83 million $ 132,045
Feb 9, 2024 $ 0.00185
-1.11%
$ 1.85 million $ 185,222
Feb 8, 2024 $ 0.00187
+2.88%
$ 1.87 million $ 170,580
Feb 7, 2024 $ 0.00182
+0.66%
$ 1.82 million $ 176,927
Feb 6, 2024 $ 0.00181
-2.85%
$ 1.81 million $ 174,118
Feb 5, 2024 $ 0.00186
-7.33%
$ 1.86 million $ 173,137
Feb 4, 2024 $ 0.00202
+2.96%
$ 2.02 million $ 185,228
Feb 3, 2024 $ 0.00196
+0.58%
$ 1.96 million $ 182,816
Feb 2, 2024 $ 0.00195
-1.65%
$ 1.95 million $ 199,691
Feb 1, 2024 $ 0.00198
-0.28%
$ 1.98 million $ 167,444
Jan 31, 2024 $ 0.00199
-0.25%
$ 1.99 million $ 178,715
Jan 30, 2024 $ 0.00199
-0.47%
$ 1.99 million $ 177,279
Jan 29, 2024 $ 0.002
+1.31%
$ 2 million $ 187,460
Jan 28, 2024 $ 0.00198
+0.54%
$ 1.98 million $ 179,709
Jan 27, 2024 $ 0.00197
+0.65%
$ 1.97 million $ 190,901
Jan 26, 2024 $ 0.00195
+1.82%
$ 1.95 million $ 193,157
Jan 25, 2024 $ 0.00192
-0.67%
$ 1.92 million $ 157,209
Jan 24, 2024 $ 0.00193
-7.45%
$ 1.93 million $ 187,465
Jan 23, 2024 $ 0.00208
+1.53%
$ 2.08 million $ 198,895
Jan 22, 2024 $ 0.00205
-2.46%
$ 2.05 million $ 154,000
Jan 21, 2024 $ 0.0021
-1.24%
$ 2.1 million $ 181,943
Jan 20, 2024 $ 0.00213
+2.97%
$ 2.13 million $ 174,063
Jan 19, 2024 $ 0.00206
-0.58%
$ 2.06 million $ 199,756
Jan 18, 2024 $ 0.00208
-0.49%
$ 2.08 million $ 161,330
Jan 17, 2024 $ 0.00209
+1.20%
$ 2.09 million $ 179,953
Jan 16, 2024 $ 0.00206
-4.57%
$ 2.06 million $ 100,808
Jan 15, 2024 $ 0.00216
-1.63%
$ 2.16 million $ 119,309
Jan 14, 2024 $ 0.0022
-5.16%
$ 2.2 million $ 97,645
Jan 13, 2024 $ 0.00231
-3.36%
$ 2.31 million $ 164,735