MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000773
+0.00%
$ 20.58 million $ 48,386
Yesterday $ 0.00078
-4.63%
$ 20.76 million $ 47,534
Jul 30, 2026 $ 0.000818
+4.15%
$ 21.77 million $ 1,139
Jul 29, 2026 $ 0.000786
-4.93%
$ 20.9 million $ 27,148
Jul 28, 2026 $ 0.000826
-2.48%
$ 21.99 million $ 5,242
Jul 27, 2026 $ 0.000848
-3.96%
$ 22.55 million $ 8,244
Jul 26, 2026 $ 0.000882
+1.23%
$ 23.48 million $ 1,839
Jul 25, 2026 $ 0.000872
+1.19%
$ 23.19 million $ 1,100
Jul 24, 2026 $ 0.000862
+0.76%
$ 22.92 million $ 4,853
Jul 23, 2026 $ 0.000856
-1.67%
$ 22.75 million $ 1,113
Jul 22, 2026 $ 0.000871
-0.35%
$ 23.16 million $ 755
Jul 21, 2026 $ 0.000874
+0.17%
$ 23.24 million $ 676
Jul 20, 2026 $ 0.000872
+1.00%
$ 23.2 million $ 1,053
Jul 19, 2026 $ 0.000864
-0.05%
$ 22.97 million $ 308
Jul 18, 2026 $ 0.000864
+1.54%
$ 22.99 million $ 1,347
Jul 17, 2026 $ 0.000851
-2.65%
$ 22.64 million $ 989
Jul 16, 2026 $ 0.000874
+0.01%
$ 23.25 million $ 867
Jul 15, 2026 $ 0.000874
-0.17%
$ 23.25 million $ 117
Jul 14, 2026 $ 0.000875
+2.25%
$ 23.29 million $ 565
Jul 13, 2026 $ 0.000856
-2.85%
$ 22.77 million $ 826
Jul 12, 2026 $ 0.000881
-0.27%
$ 23.44 million $ 3,857
Jul 11, 2026 $ 0.000884
-0.07%
$ 23.51 million $ 5,805
Jul 10, 2026 $ 0.000884
+0.68%
$ 23.52 million $ 3,022
Jul 9, 2026 $ 0.000878
-0.35%
$ 23.36 million $ 8,388
Jul 8, 2026 $ 0.000881
-0.01%
$ 23.45 million $ 8,730
Jul 7, 2026 $ 0.000881
-2.88%
$ 23.45 million $ 20,769
Jul 6, 2026 $ 0.000907
-3.49%
$ 24.14 million $ 28,078
Jul 5, 2026 $ 0.00094
+3.84%
$ 25.02 million $ 70,598
Jul 4, 2026 $ 0.000906
+1.17%
$ 24.09 million $ 14,500
Jul 3, 2026 $ 0.000895
+1.16%
$ 23.82 million $ 6,119
Jul 2, 2026 $ 0.000885
+1.28%
$ 23.54 million $ 10,775
Jul 1, 2026 $ 0.000874
-1.30%
$ 23.24 million $ 161,108
Jun 30, 2026 $ 0.000885
-0.60%
$ 23.55 million $ 195,039
Jun 29, 2026 $ 0.000891
+0.61%
$ 23.69 million $ 18,150
Jun 28, 2026 $ 0.000886
-0.93%
$ 23.57 million $ 10,205
Jun 27, 2026 $ 0.000894
+1.88%
$ 23.77 million $ 17,298
Jun 26, 2026 $ 0.000877
+1.58%
$ 23.33 million $ 2,990
Jun 25, 2026 $ 0.000863
-3.29%
$ 22.97 million $ 3,729
Jun 24, 2026 $ 0.000893
-2.82%
$ 23.75 million $ 29,552
Jun 23, 2026 $ 0.000919
-4.43%
$ 24.44 million $ 54,409
Jun 22, 2026 $ 0.000961
-2.45%
$ 25.57 million $ 8,579
Jun 21, 2026 $ 0.000985
+0.75%
$ 26.22 million $ 2,072
Jun 20, 2026 $ 0.000978
+0.28%
$ 26.02 million $ 3,366
Jun 19, 2026 $ 0.000975
-1.68%
$ 25.95 million $ 3,098
Jun 18, 2026 $ 0.000992
-2.25%
$ 26.39 million $ 5,605
Jun 17, 2026 $ 0.00101
-2.56%
$ 27 million $ 4,850
Jun 16, 2026 $ 0.00104
-1.49%
$ 27.71 million $ 7,171
Jun 15, 2026 $ 0.00106
+1.02%
$ 28.12 million $ 7,110
Jun 14, 2026 $ 0.00105
-0.10%
$ 27.84 million $ 3,883
Jun 13, 2026 $ 0.00105
+3.86%
$ 27.87 million $ 3,637
Download