Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000854
+0.00%
$23.74 million $5,355
Today, at 1 AM $0.000861
-0.05%
$23.93 million $5,136
Today, at 12 AM $0.000861
+0.33%
$23.94 million $4,871
Yesterday, at 11 PM $0.000858
-1.47%
$23.86 million $5,207
Yesterday, at 10 PM $0.000871
-0.53%
$24.22 million $4,181
Yesterday, at 9 PM $0.000876
+1.00%
$24.35 million $3,433
Yesterday, at 8 PM $0.000867
+0.44%
$24.1 million $3,369
Yesterday, at 7 PM $0.000863
+0.43%
$24 million $3,191
Yesterday, at 6 PM $0.00086
+0.28%
$23.9 million $3,136
Yesterday, at 5 PM $0.000857
-0.51%
$23.83 million $1,956
Yesterday, at 4 PM $0.000861
+0.59%
$23.95 million $1,874
Yesterday, at 3 PM $0.000856
-1.20%
$23.81 million $17,461
Yesterday, at 2 PM $0.000867
+0.04%
$24.1 million $17,440
Yesterday, at 1 PM $0.000866
-0.07%
$24.09 million $17,404
Yesterday, at 12 PM $0.000867
+1.04%
$24.11 million $17,376
Yesterday, at 11 AM $0.000858
-0.27%
$23.86 million $17,234
Yesterday, at 10 AM $0.00086
-0.95%
$23.92 million $16,271
Yesterday, at 9 AM $0.000869
+0.25%
$24.15 million $14,221
Yesterday, at 8 AM $0.000867
+0.07%
$24.09 million $14,187
Yesterday, at 7 AM $0.000866
-0.18%
$24.08 million $18,720
Yesterday, at 6 AM $0.000867
-0.24%
$24.12 million $18,825
Yesterday, at 5 AM $0.00087
-0.01%
$24.18 million $18,124
Yesterday, at 4 AM $0.00087
-0.08%
$24.18 million $14,842
Yesterday, at 3 AM $0.00087
-0.39%
$24.2 million $14,729
Yesterday, at 2 AM $0.000874
+0.07%
$24.29 million $13,707
Yesterday, at 1 AM $0.000873
+0.04%
$24.28 million $12,950
Yesterday, at 12 AM $0.000873
-0.61%
$24.27 million $12,945
Nov 11, 11 PM $0.000878
+0.59%
$24.42 million $3,090
Nov 11, 10 PM $0.000873
+0.60%
$24.27 million $3,255
Nov 11, 9 PM $0.000868
-0.11%
$24.13 million $3,256
Nov 11, 8 PM $0.000869
+1.14%
$24.16 million $3,264
Nov 11, 7 PM $0.000859
-2.03%
$23.88 million $2,178
Nov 11, 6 PM $0.000877
-0.07%
$24.38 million $5,724
Nov 11, 5 PM $0.000877
-0.03%
$24.4 million $5,725
Nov 11, 4 PM $0.000878
+2.96%
$24.4 million $5,735
Nov 11, 3 PM $0.000853
-2.48%
$23.7 million $4,897
Nov 11, 2 PM $0.000874
-0.71%
$24.3 million $479,926
Nov 11, 1 PM $0.00088
+1.08%
$24.48 million $483,219
Nov 11, 12 PM $0.000871
+0.94%
$24.22 million $474,774
Nov 11, 11 AM $0.000863
+1.17%
$23.99 million $469,988
Nov 11, 10 AM $0.000853
+0.03%
$23.71 million $464,244
Nov 11, 9 AM $0.000853
-0.51%
$23.71 million $463,521
Nov 11, 8 AM $0.000857
+1.92%
$23.83 million $465,594
Nov 11, 7 AM $0.000841
-1.98%
$23.38 million $445,522
Nov 11, 6 AM $0.000858
-0.71%
$23.85 million $447,103
Nov 11, 5 AM $0.000864
+0.19%
$24.02 million $446,733
Nov 11, 4 AM $0.000862
+0.28%
$23.98 million $445,689
Nov 11, 3 AM $0.00086
-0.98%
$23.91 million $441,902
Nov 11, 2 AM $0.000869
-0.02%
$24.15 million $412,762
Nov 11, 1 AM $0.000869
-0.52%
$24.16 million $410,250
Download