MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00131
+0.08%
$ 34.8 million $ 20,691
12:54 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,677
12:53 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,667
12:52 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,667
12:51 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,680
12:50 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,680
12:49 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,680
12:48 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,680
12:47 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,680
12:46 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,657
12:45 AM $ 0.00131
-0.17%
$ 34.8 million $ 20,657
12:44 AM $ 0.00131
+0.00%
$ 34.86 million $ 20,680
12:43 AM $ 0.00131
+0.00%
$ 34.86 million $ 20,680
12:42 AM $ 0.00131
+0.00%
$ 34.86 million $ 20,688
12:41 AM $ 0.00131
-0.02%
$ 34.86 million $ 20,664
12:40 AM $ 0.00131
+0.00%
$ 34.86 million $ 20,660
12:39 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,682
12:38 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,682
12:37 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,682
12:36 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,675
12:35 AM $ 0.00131
+0.18%
$ 34.87 million $ 20,675
12:34 AM $ 0.00131
+0.00%
$ 34.81 million $ 20,660
12:33 AM $ 0.00131
+0.00%
$ 34.81 million $ 20,668
12:32 AM $ 0.00131
+0.00%
$ 34.81 million $ 20,668
12:31 AM $ 0.00131
+0.00%
$ 34.81 million $ 20,668
12:30 AM $ 0.00131
+0.00%
$ 34.81 million $ 20,655
12:29 AM $ 0.00131
+0.00%
$ 34.81 million $ 20,677
12:28 AM $ 0.00131
-0.18%
$ 34.81 million $ 20,677
12:27 AM $ 0.00131
+0.00%
$ 34.81 million $ 20,662
12:26 AM $ 0.00131
+0.00%
$ 34.81 million $ 20,662
12:25 AM $ 0.00131
-0.01%
$ 34.81 million $ 20,713
12:24 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,713
12:23 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,686
12:22 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,686
12:21 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,686
12:20 AM $ 0.00131
+0.18%
$ 34.87 million $ 20,712
12:19 AM $ 0.00131
+0.00%
$ 34.81 million $ 21,043
12:18 AM $ 0.00131
+0.00%
$ 34.81 million $ 21,043
12:17 AM $ 0.00131
+0.00%
$ 34.81 million $ 21,043
12:16 AM $ 0.00131
-0.17%
$ 34.81 million $ 21,079
12:15 AM $ 0.00131
+0.00%
$ 34.81 million $ 21,070
12:14 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,972
12:13 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,972
12:12 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,972
12:11 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,972
12:10 AM $ 0.00131
+0.00%
$ 34.87 million $ 20,972
12:09 AM $ 0.00131
+0.58%
$ 34.87 million $ 20,972
12:08 AM $ 0.0013
+0.00%
$ 34.87 million $ 20,937
12:07 AM $ 0.0013
+0.00%
$ 34.87 million $ 20,960
12:06 AM $ 0.0013
+0.00%
$ 34.87 million $ 20,960
Download