Coinranking
MVL Historical Data
MVL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.00084 | -8.71% | ||
| Oct 26 | $0.00092 | -5.81% | ||
| Oct 19 | $0.000977 | +1.78% | ||
| Oct 12 | $0.00096 | -12.41% | ||
| Oct 5 | $0.0011 | -2.28% | ||
| Sep 28 | $0.00112 | -3.55% | ||
| Sep 21 | $0.00116 | +9.51% | ||
| Sep 14 | $0.00106 | -6.55% | ||
| Sep 7 | $0.00114 | +21.58% | ||
| Aug 31 | $0.000935 | +7.65% | ||
| Aug 24 | $0.000868 | +0.56% | ||
| Aug 17 | $0.000847 | +18.75% | ||
| Aug 10 | $0.000713 | -5.90% | ||
| Aug 3 | $0.000758 | -0.92% | ||
| Jul 27 | $0.000765 | -13.35% | ||
| Jul 20 | $0.000882 | +2.18% | ||
| Jul 13 | $0.000864 | -2.00% | ||
| Jul 6 | $0.000881 | -6.29% | ||
| Jun 29 | $0.00094 | +6.23% | ||
| Jun 22 | $0.000886 | -10.09% | ||
| Jun 15 | $0.000978 | -6.54% | ||
| Jun 8 | $0.00105 | +6.49% | ||
| Jun 1 | $0.000984 | -19.81% | ||
| May 25 | $0.00123 | -3.53% | ||
| May 18 | $0.00128 | +1.08% | ||
| May 11 | $0.0013 | -4.27% | ||
| May 4 | $0.00135 | +5.53% | ||
| Apr 27 | $0.00128 | +0.70% | ||
| Apr 20 | $0.00128 | -4.26% | ||
| Apr 13 | $0.00136 | +4.11% | ||
| Apr 6 | $0.00133 | +1.38% | ||
| Mar 30 | $0.00131 | +2.08% | ||
| Mar 23 | $0.00128 | -1.38% | ||
| Mar 16 | $0.0013 | -4.73% | ||
| Mar 9 | $0.00136 | +2.60% | ||
| Mar 2 | $0.00134 | -2.84% | ||
| Feb 23 | $0.00138 | -0.23% | ||
| Feb 16 | $0.00141 | -0.98% | ||
| Feb 9 | $0.00146 | +1.54% | ||
| Feb 2 | $0.00141 | -9.80% | ||
| Jan 26 | $0.00156 | -8.63% | ||
| Jan 19 | $0.0017 | -4.31% | ||
| Jan 12 | $0.00181 | +0.75% | ||
| Jan 5 | $0.00185 | +7.87% | ||
| Dec 29 | $0.00169 | +2.28% | ||
| Dec 22 | $0.00164 | -1.30% | ||
| Dec 15 | $0.00166 | -3.46% | ||
| Dec 8 | $0.00173 | +1.91% | ||
| Dec 1 | $0.00173 | -1.46% | ||
| Nov 24 | $0.00187 | +10.75% | ||
Previous Next