Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.00336
+2.25%
$16.61 million $2.23 million
May 6, 2025 $0.00328
-2.80%
$16.25 million $416,707
May 5, 2025 $0.00338
-0.22%
$16.72 million $377,408
May 4, 2025 $0.00338
-1.64%
$16.75 million $406,009
May 3, 2025 $0.00344
-2.43%
$17.03 million $364,080
May 2, 2025 $0.00353
+1.01%
$17.46 million $414,675
May 1, 2025 $0.00349
-1.09%
$17.28 million $411,481
Apr 30, 2025 $0.00353
-3.10%
$17.47 million $578,628
Apr 29, 2025 $0.00364
+3.04%
$18.01 million $230,039
Apr 28, 2025 $0.00353
+0.90%
$17.47 million $347,348
Apr 27, 2025 $0.0035
-1.39%
$17.32 million $445,390
Apr 26, 2025 $0.00355
+2.35%
$17.56 million $500,296
Apr 25, 2025 $0.00347
+0.47%
$17.16 million $570,055
Apr 24, 2025 $0.00345
-1.52%
$17.07 million $648,637
Apr 23, 2025 $0.0035
-1.67%
$17.33 million $612,059
Apr 22, 2025 $0.00356
+6.72%
$17.62 million $1.54 million
Apr 21, 2025 $0.00334
+1.23%
$16.51 million $825,284
Apr 20, 2025 $0.0033
-2.96%
$16.31 million $832,332
Apr 19, 2025 $0.0034
+0.92%
$16.81 million $802,947
Apr 18, 2025 $0.00337
-2.11%
$16.66 million $1.08 million
Apr 17, 2025 $0.00344
+1.79%
$17.02 million $1.17 million
Apr 16, 2025 $0.00338
+9.13%
$16.72 million $1.06 million
Apr 15, 2025 $0.00309
+1.54%
$15.32 million $680,222
Apr 14, 2025 $0.00305
-0.04%
$15.09 million $709,826
Apr 13, 2025 $0.00305
-2.87%
$15.1 million $740,454
Apr 12, 2025 $0.00314
+0.80%
$15.54 million $883,596
Apr 11, 2025 $0.00311
-2.25%
$15.41 million $1.01 million
Apr 10, 2025 $0.00318
+5.03%
$15.76 million $4.28 million
Apr 9, 2025 $0.00303
+8.04%
$15 million $1.05 million
Apr 8, 2025 $0.0028
-1.33%
$13.88 million $864,125
Apr 7, 2025 $0.00284
+3.83%
$14.07 million $1.56 million
Apr 6, 2025 $0.00274
-6.50%
$13.55 million $831,260
Apr 5, 2025 $0.00293
-0.77%
$14.49 million $339,948
Apr 4, 2025 $0.00295
+2.91%
$14.6 million $572,791
Apr 3, 2025 $0.00287
+1.43%
$14.19 million $503,217
Apr 2, 2025 $0.00283
-4.82%
$13.99 million $382,823
Apr 1, 2025 $0.00297
+0.46%
$14.7 million $390,785
Mar 31, 2025 $0.00295
+0.20%
$14.62 million $1.08 million
Mar 30, 2025 $0.00295
+0.18%
$14.59 million $350,349
Mar 29, 2025 $0.00294
-2.20%
$14.57 million $363,020
Mar 28, 2025 $0.00301
-5.12%
$14.88 million $391,791
Mar 27, 2025 $0.00317
+0.64%
$15.68 million $455,817
Mar 26, 2025 $0.00314
+0.05%
$15.54 million $406,991
Mar 25, 2025 $0.00314
+0.99%
$15.53 million $364,448
Mar 24, 2025 $0.00311
+1.71%
$15.38 million $405,206
Mar 23, 2025 $0.00305
+0.05%
$15.12 million $297,446
Mar 22, 2025 $0.00305
-0.42%
$15.1 million $301,756
Mar 21, 2025 $0.00306
-1.38%
$15.16 million $336,416
Mar 20, 2025 $0.00311
-1.56%
$15.37 million $111,736
Mar 19, 2025 $0.00315
+0.08%
$15.62 million $130,934