MVL Historical Data

MVL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00305
+0.05%
$ 15.12 million $ 297,446
Mar 22, 2025 $ 0.00305
-0.42%
$ 15.1 million $ 301,756
Mar 21, 2025 $ 0.00306
-1.38%
$ 15.16 million $ 336,416
Mar 20, 2025 $ 0.00311
-1.56%
$ 15.37 million $ 111,736
Mar 19, 2025 $ 0.00315
+0.08%
$ 15.62 million $ 130,934
Mar 18, 2025 $ 0.00315
-2.89%
$ 15.6 million $ 425,605
Mar 17, 2025 $ 0.00325
-2.76%
$ 16.07 million $ 557,190
Mar 16, 2025 $ 0.00334
+7.60%
$ 16.52 million $ 3.27 million
Mar 15, 2025 $ 0.0031
+1.11%
$ 15.36 million $ 354,149
Mar 14, 2025 $ 0.00306
+2.19%
$ 15.14 million $ 374,476
Mar 13, 2025 $ 0.00299
-1.66%
$ 14.82 million $ 361,632
Mar 12, 2025 $ 0.00304
+1.04%
$ 15.07 million $ 356,080
Mar 11, 2025 $ 0.00301
+4.25%
$ 14.92 million $ 517,364
Mar 10, 2025 $ 0.00289
-4.32%
$ 14.3 million $ 472,710
Mar 9, 2025 $ 0.00302
-7.06%
$ 14.94 million $ 415,348
Mar 8, 2025 $ 0.00325
-0.18%
$ 16.07 million $ 750,662
Mar 7, 2025 $ 0.00325
-2.44%
$ 16.11 million $ 482,191
Mar 6, 2025 $ 0.00334
+0.54%
$ 16.51 million $ 675,652
Mar 5, 2025 $ 0.00332
+2.04%
$ 16.42 million $ 493,706
Mar 4, 2025 $ 0.00325
-1.10%
$ 16.09 million $ 547,296
Mar 3, 2025 $ 0.00329
-11.41%
$ 16.27 million $ 832,380
Mar 2, 2025 $ 0.00371
+4.08%
$ 18.36 million $ 566,655
Mar 1, 2025 $ 0.00356
+0.71%
$ 17.64 million $ 560,055
Feb 28, 2025 $ 0.00354
-0.86%
$ 17.52 million $ 760,994
Feb 27, 2025 $ 0.00357
+1.63%
$ 17.67 million $ 688,269
Feb 26, 2025 $ 0.0035
-2.04%
$ 17.33 million $ 435,753
Feb 25, 2025 $ 0.00358
-2.05%
$ 17.7 million $ 702,942
Feb 24, 2025 $ 0.00365
-7.38%
$ 18.07 million $ 457,537
Feb 23, 2025 $ 0.00394
-1.82%
$ 19.51 million $ 559,232
Feb 22, 2025 $ 0.00401
+5.95%
$ 19.87 million $ 1.68 million
Feb 21, 2025 $ 0.00379
-2.91%
$ 18.75 million $ 687,616
Feb 20, 2025 $ 0.0039
+1.06%
$ 19.32 million $ 410,700
Feb 19, 2025 $ 0.00386
+1.63%
$ 19.11 million $ 1 million
Feb 18, 2025 $ 0.0038
-4.47%
$ 18.81 million $ 530,715
Feb 17, 2025 $ 0.00398
+0.54%
$ 19.69 million $ 545,144
Feb 16, 2025 $ 0.00396
-0.19%
$ 19.58 million $ 432,966
Feb 15, 2025 $ 0.00396
-0.78%
$ 19.62 million $ 369,996
Feb 14, 2025 $ 0.00399
-0.01%
$ 19.77 million $ 377,864
Feb 13, 2025 $ 0.00399
-1.43%
$ 19.77 million $ 488,201
Feb 12, 2025 $ 0.00405
+2.17%
$ 20.05 million $ 577,696
Feb 11, 2025 $ 0.00397
-0.71%
$ 19.64 million $ 538,931
Feb 10, 2025 $ 0.004
-0.70%
$ 19.78 million $ 887,242
Feb 9, 2025 $ 0.00402
+5.70%
$ 19.92 million $ 803,270
Feb 8, 2025 $ 0.00381
+0.78%
$ 18.86 million $ 441,303
Feb 7, 2025 $ 0.00378
-0.55%
$ 18.71 million $ 712,222
Feb 6, 2025 $ 0.0038
-3.03%
$ 18.81 million $ 646,574
Feb 5, 2025 $ 0.00392
-1.82%
$ 19.4 million $ 549,319
Feb 4, 2025 $ 0.00399
-6.10%
$ 19.76 million $ 907,463
Feb 3, 2025 $ 0.00425
+0.07%
$ 21.05 million $ 1.84 million
Feb 2, 2025 $ 0.00425
-4.68%
$ 21.03 million $ 2.07 million