Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0031
+1.55%
$82.23 million $552,886
Aug 19, 2025 $0.00306
-2.43%
$81.13 million $397,942
Aug 18, 2025 $0.00313
-1.01%
$83.34 million $723,960
Aug 17, 2025 $0.00316
-0.33%
$84.17 million $326,692
Aug 16, 2025 $0.00317
+0.63%
$84.43 million $302,548
Aug 15, 2025 $0.00315
-0.55%
$83.86 million $406,110
Aug 14, 2025 $0.00317
-4.85%
$84.39 million $896,978
Aug 13, 2025 $0.00333
+0.57%
$88.6 million $623,175
Aug 12, 2025 $0.00331
+2.71%
$88.1 million $706,728
Aug 11, 2025 $0.00321
-2.76%
$85.76 million $623,642
Aug 10, 2025 $0.0033
-1.19%
$87.91 million $748,395
Aug 9, 2025 $0.00334
+1.08%
$88.83 million $637,811
Aug 8, 2025 $0.0033
+1.02%
$87.76 million $525,135
Aug 7, 2025 $0.00326
+1.62%
$86.77 million $593,948
Aug 6, 2025 $0.00319
-0.27%
$85.07 million $654,572
Aug 5, 2025 $0.00319
-1.16%
$84.98 million $681,587
Aug 4, 2025 $0.00323
+2.16%
$85.98 million $756,678
Aug 3, 2025 $0.00317
+1.86%
$84.2 million $708,092
Aug 2, 2025 $0.00312
-2.77%
$82.7 million $742,125
Aug 1, 2025 $0.00319
-1.95%
$85.23 million $2.99 million
Jul 31, 2025 $0.00325
-3.57%
$86.57 million $1.81 million
Jul 30, 2025 $0.00337
+3.25%
$89.74 million $4.65 million
Jul 29, 2025 $0.00327
-1.18%
$86.91 million $810,215
Jul 28, 2025 $0.00331
-2.96%
$87.95 million $776,480
Jul 27, 2025 $0.00341
+0.92%
$90.65 million $669,529
Jul 26, 2025 $0.00338
-0.05%
$89.82 million $642,319
Jul 25, 2025 $0.00337
-0.43%
$89.72 million $925,693
Jul 24, 2025 $0.00338
-1.65%
$90.02 million $1.26 million
Jul 23, 2025 $0.00343
-4.55%
$91.37 million $1.63 million
Jul 22, 2025 $0.0036
+1.23%
$95.73 million $1.84 million
Jul 21, 2025 $0.00355
+0.84%
$94.56 million $1.12 million
Jul 20, 2025 $0.00352
+5.54%
$93.77 million $1.3 million
Jul 19, 2025 $0.00334
+0.36%
$88.86 million $792,123
Jul 18, 2025 $0.00333
-0.06%
$88.54 million $1.33 million
Jul 17, 2025 $0.00333
-0.07%
$88.59 million $4.94 million
Jul 16, 2025 $0.00333
+0.39%
$88.65 million $944,441
Jul 15, 2025 $0.00332
-0.85%
$88.31 million $1.27 million
Jul 14, 2025 $0.00335
+0.04%
$89.07 million $881,332
Jul 13, 2025 $0.00335
-1.06%
$89.03 million $1.11 million
Jul 12, 2025 $0.00337
+6.10%
$90.1 million $1.73 million
Jul 11, 2025 $0.00318
-0.24%
$84.58 million $1.08 million
Jul 10, 2025 $0.00314
+0.72%
$83.46 million $987,900
Jul 9, 2025 $0.00312
+1.16%
$82.89 million $700,775
Jul 8, 2025 $0.00308
+1.18%
$81.94 million $727,741
Jul 7, 2025 $0.00304
-0.11%
$80.98 million $740,100
Jul 6, 2025 $0.00305
-0.15%
$81.07 million $543,070
Jul 5, 2025 $0.00305
-1.51%
$81.2 million $619,837
Jul 4, 2025 $0.0031
-1.96%
$82.52 million $797,533
Jul 3, 2025 $0.00316
+0.40%
$84.17 million $1.4 million
Jul 2, 2025 $0.00315
+6.09%
$83.83 million $2.2 million