Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.00296
-0.86%
$78.83 million $683,962
Jun 25, 2025 $0.00299
-0.41%
$79.51 million $730,130
Jun 24, 2025 $0.003
+1.59%
$79.8 million $751,497
Jun 23, 2025 $0.00295
+6.32%
$78.54 million $631,474
Jun 22, 2025 $0.00278
-3.30%
$73.86 million $1.09 million
Jun 21, 2025 $0.00287
-2.20%
$76.39 million $751,590
Jun 20, 2025 $0.00294
-2.58%
$78.1 million $1.47 million
Jun 19, 2025 $0.00301
+0.81%
$80.16 million $600,640
Jun 18, 2025 $0.00299
-2.62%
$79.51 million $697,977
Jun 17, 2025 $0.00307
-0.88%
$81.65 million $636,043
Jun 16, 2025 $0.0031
-0.50%
$82.4 million $824,091
Jun 15, 2025 $0.00311
-0.64%
$82.82 million $589,341
Jun 14, 2025 $0.00313
-0.94%
$83.35 million $574,302
Jun 13, 2025 $0.00316
-1.84%
$84.16 million $1.22 million
Jun 12, 2025 $0.00322
-4.05%
$85.74 million $965,392
Jun 11, 2025 $0.00336
-2.04%
$89.31 million $798,579
Jun 10, 2025 $0.00343
+0.92%
$91.18 million $1 million
Jun 9, 2025 $0.0034
+4.02%
$90.34 million $741,401
Jun 8, 2025 $0.00326
-1.90%
$86.85 million $695,595
Jun 7, 2025 $0.00333
+0.90%
$88.55 million $572,143
Jun 6, 2025 $0.0033
+1.93%
$87.74 million $581,954
Jun 5, 2025 $0.00324
-3.46%
$86.08 million $695,105
Jun 4, 2025 $0.00335
+0.03%
$89.16 million $590,069
Jun 3, 2025 $0.00335
-0.49%
$89.11 million $756,428
Jun 2, 2025 $0.00337
+4.06%
$89.55 million $1.32 million
Jun 1, 2025 $0.00323
+0.01%
$86.05 million $557,897
May 31, 2025 $0.00323
-0.24%
$86.05 million $713,248
May 30, 2025 $0.00324
-4.75%
$86.26 million $916,871
May 29, 2025 $0.0034
-0.31%
$90.56 million $634,979
May 28, 2025 $0.00342
-0.56%
$90.87 million $680,534
May 27, 2025 $0.00343
+0.88%
$91.29 million $703,589
May 26, 2025 $0.0034
-1.63%
$90.5 million $809,313
May 25, 2025 $0.00346
-0.26%
$92 million $678,474
May 24, 2025 $0.00347
-0.09%
$92.24 million $707,344
May 23, 2025 $0.00347
-3.46%
$92.2 million $1.24 million
May 22, 2025 $0.00359
+2.15%
$17.77 million $724,882
May 21, 2025 $0.00351
+1.78%
$17.4 million $723,229
May 20, 2025 $0.00345
+0.45%
$17.1 million $595,859
May 19, 2025 $0.00344
-2.48%
$17.02 million $880,367
May 18, 2025 $0.00352
+1.30%
$17.45 million $550,624
May 17, 2025 $0.00348
-1.78%
$17.22 million $444,303
May 16, 2025 $0.00354
+1.03%
$17.54 million $418,788
May 15, 2025 $0.0035
-3.81%
$17.35 million $666,001
May 14, 2025 $0.00364
-2.49%
$18.03 million $739,475
May 13, 2025 $0.00374
+2.54%
$18.49 million $984,715
May 12, 2025 $0.00364
-0.79%
$18.04 million $595,781
May 11, 2025 $0.00367
-2.57%
$18.18 million $451,201
May 10, 2025 $0.00377
+2.24%
$18.66 million $579,973
May 9, 2025 $0.00369
+2.36%
$18.25 million $714,546
May 8, 2025 $0.0036
+7.35%
$17.83 million $608,028