Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.00597
-1.08%
$29.56 million $6.11 million
Dec 7, 2024 $0.00604
-0.68%
$29.9 million $7.77 million
Dec 6, 2024 $0.00608
+1.36%
$30.1 million $16.31 million
Dec 5, 2024 $0.006
+0.32%
$29.69 million $40.82 million
Dec 4, 2024 $0.00598
+2.49%
$29.6 million $16.74 million
Dec 3, 2024 $0.00584
+0.02%
$28.9 million $19.14 million
Dec 2, 2024 $0.00584
-4.16%
$28.9 million $15.04 million
Dec 1, 2024 $0.00609
+1.52%
$30.15 million $24.06 million
Nov 30, 2024 $0.006
+0.23%
$29.7 million $12.9 million
Nov 29, 2024 $0.00598
+6.89%
$29.63 million $73.86 million
Nov 28, 2024 $0.0056
-1.78%
$27.72 million $8.53 million
Nov 27, 2024 $0.00568
+1.72%
$28.14 million $12.74 million
Nov 26, 2024 $0.00559
+4.47%
$27.66 million $18.64 million
Nov 25, 2024 $0.00535
-1.20%
$26.48 million $9.67 million
Nov 24, 2024 $0.0054
-3.89%
$26.75 million $17.28 million
Nov 23, 2024 $0.00561
-1.68%
$27.77 million $67.88 million
Nov 22, 2024 $0.00546
+11.83%
$27.01 million $126.13 million
Nov 21, 2024 $0.0049
+6.25%
$24.27 million $33.51 million
Nov 20, 2024 $0.00461
-3.97%
$22.84 million $7.64 million
Nov 19, 2024 $0.0048
+0.84%
$23.78 million $12.07 million
Nov 18, 2024 $0.00476
+6.18%
$23.58 million $35.91 million
Nov 17, 2024 $0.00448
-8.14%
$22.19 million $9.32 million
Nov 16, 2024 $0.00489
+8.37%
$24.2 million $65.05 million
Nov 15, 2024 $0.00451
+14.57%
$22.33 million $84.7 million
Nov 14, 2024 $0.00394
-13.37%
$19.49 million $15.42 million
Nov 13, 2024 $0.00455
-8.77%
$22.5 million $76.97 million
Nov 12, 2024 $0.00498
+31.88%
$24.66 million $336.72 million
Nov 11, 2024 $0.00378
+2.46%
$18.7 million $9.93 million
Nov 10, 2024 $0.00369
+4.45%
$18.25 million $9.2 million
Nov 9, 2024 $0.00353
+0.74%
$17.48 million $4.16 million
Nov 8, 2024 $0.0035
+2.33%
$17.35 million $6.27 million
Nov 7, 2024 $0.00342
+1.56%
$16.95 million $4.54 million
Nov 6, 2024 $0.00337
+6.07%
$16.69 million $5.09 million
Nov 5, 2024 $0.00318
+1.20%
$15.74 million $3.27 million
Nov 4, 2024 $0.00314
-1.84%
$15.55 million $4.34 million
Nov 3, 2024 $0.0032
-5.20%
$15.84 million $3.83 million
Nov 2, 2024 $0.00337
-2.59%
$16.7 million $5.65 million
Nov 1, 2024 $0.00346
+2.70%
$17.15 million $26.15 million
Oct 31, 2024 $0.00337
-2.84%
$16.7 million $3.19 million
Oct 30, 2024 $0.00347
-0.31%
$17.19 million $2.61 million
Oct 29, 2024 $0.00348
+1.71%
$17.24 million $3.4 million
Oct 28, 2024 $0.00342
-0.18%
$16.95 million $3.37 million
Oct 27, 2024 $0.00343
+0.30%
$16.98 million $4.19 million
Oct 26, 2024 $0.00342
-0.39%
$16.93 million $3.19 million
Oct 25, 2024 $0.00343
-3.71%
$17 million $3.07 million
Oct 24, 2024 $0.00357
-0.72%
$17.65 million $3 million
Oct 23, 2024 $0.00359
-1.18%
$17.78 million $3.36 million
Oct 22, 2024 $0.00363
-0.92%
$17.98 million $2.96 million
Oct 21, 2024 $0.00367
-1.70%
$18.15 million $3.65 million
Oct 20, 2024 $0.00373
+0.22%
$18.47 million $2.83 million