MVL Historical Data

MVL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00341
-0.23%
$ 16.86 million $ 4.74 million
Sep 3, 2024 $ 0.00341
-2.26%
$ 16.9 million $ 4.56 million
Sep 2, 2024 $ 0.00349
-1.19%
$ 17.29 million $ 4.59 million
Sep 1, 2024 $ 0.00353
-2.51%
$ 17.5 million $ 5.72 million
Aug 31, 2024 $ 0.00363
+2.02%
$ 17.95 million $ 4.28 million
Aug 30, 2024 $ 0.00355
-3.24%
$ 17.59 million $ 4.72 million
Aug 29, 2024 $ 0.00367
+3.67%
$ 18.18 million $ 7.88 million
Aug 28, 2024 $ 0.00354
-4.03%
$ 17.54 million $ 5.14 million
Aug 27, 2024 $ 0.00369
-5.31%
$ 18.27 million $ 4.11 million
Aug 26, 2024 $ 0.0039
-4.21%
$ 19.3 million $ 10.62 million
Aug 25, 2024 $ 0.00407
-0.25%
$ 20.14 million $ 3.84 million
Aug 24, 2024 $ 0.00408
+2.47%
$ 20.2 million $ 5.9 million
Aug 23, 2024 $ 0.00398
+3.19%
$ 19.71 million $ 3.82 million
Aug 22, 2024 $ 0.00386
+1.54%
$ 19.1 million $ 5.01 million
Aug 21, 2024 $ 0.0038
+2.49%
$ 18.81 million $ 13.27 million
Aug 20, 2024 $ 0.00371
+0.15%
$ 18.35 million $ 3.27 million
Aug 19, 2024 $ 0.0037
-1.66%
$ 18.33 million $ 4.34 million
Aug 18, 2024 $ 0.00376
-1.78%
$ 18.64 million $ 4.58 million
Aug 17, 2024 $ 0.00383
+5.14%
$ 18.97 million $ 18.45 million
Aug 16, 2024 $ 0.00365
+0.86%
$ 18.05 million $ 6.02 million
Aug 15, 2024 $ 0.00361
-3.50%
$ 17.89 million $ 4.72 million
Aug 14, 2024 $ 0.00375
+0.56%
$ 18.54 million $ 4.04 million
Aug 13, 2024 $ 0.00372
-1.39%
$ 18.44 million $ 3.97 million
Aug 12, 2024 $ 0.00378
+1.37%
$ 18.7 million $ 4.14 million
Aug 11, 2024 $ 0.00373
-2.06%
$ 18.46 million $ 3.44 million
Aug 10, 2024 $ 0.00381
+1.17%
$ 18.85 million $ 3.44 million
Aug 9, 2024 $ 0.00376
+1.07%
$ 18.63 million $ 5.29 million
Aug 8, 2024 $ 0.00372
+8.89%
$ 18.43 million $ 4.34 million
Aug 7, 2024 $ 0.00342
-1.15%
$ 16.93 million $ 4.61 million
Aug 6, 2024 $ 0.00346
+5.24%
$ 17.13 million $ 6.45 million
Aug 5, 2024 $ 0.00329
-5.26%
$ 16.27 million $ 7.51 million
Aug 4, 2024 $ 0.00347
-6.25%
$ 17.18 million $ 4.3 million
Aug 3, 2024 $ 0.0037
-5.40%
$ 18.32 million $ 4.86 million
Aug 2, 2024 $ 0.00391
+0.24%
$ 19.37 million $ 6.35 million
Aug 1, 2024 $ 0.0039
-6.00%
$ 19.33 million $ 1.48 million
Jul 31, 2024 $ 0.00415
-1.71%
$ 20.56 million $ 4.18 million
Jul 30, 2024 $ 0.00423
-2.07%
$ 20.92 million $ 5.05 million
Jul 29, 2024 $ 0.00432
-0.24%
$ 21.36 million $ 3.07 million
Jul 28, 2024 $ 0.00433
+2.66%
$ 21.41 million $ 3.42 million
Jul 27, 2024 $ 0.00421
+0.45%
$ 20.86 million $ 1.49 million
Jul 26, 2024 $ 0.0042
+5.02%
$ 20.77 million $ 1.58 million
Jul 25, 2024 $ 0.00399
-3.70%
$ 19.78 million $ 6.41 million
Jul 24, 2024 $ 0.00415
+0.77%
$ 20.54 million $ 7.68 million
Jul 23, 2024 $ 0.00412
+2.64%
$ 20.38 million $ 8.19 million
Jul 22, 2024 $ 0.00401
-3.23%
$ 19.86 million $ 8.24 million
Jul 21, 2024 $ 0.00414
-0.67%
$ 20.52 million $ 5.54 million
Jul 20, 2024 $ 0.00417
+1.75%
$ 20.66 million $ 8.09 million
Jul 19, 2024 $ 0.0041
+4.22%
$ 20.3 million $ 8.82 million
Jul 18, 2024 $ 0.00393
-2.30%
$ 19.48 million $ 6.79 million
Jul 17, 2024 $ 0.00403
-0.38%
$ 19.94 million $ 6.91 million