Coinranking
MVL Historical Data
MVL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2024 | $0.00372 | -0.01% | ||
| Oct 18, 2024 | $0.00372 | +0.90% | ||
| Oct 17, 2024 | $0.00369 | -0.32% | ||
| Oct 16, 2024 | $0.0037 | +0.41% | ||
| Oct 15, 2024 | $0.00369 | -0.97% | ||
| Oct 14, 2024 | $0.00372 | +1.09% | ||
| Oct 13, 2024 | $0.00368 | +0.55% | ||
| Oct 12, 2024 | $0.00366 | +1.38% | ||
| Oct 11, 2024 | $0.00361 | +1.48% | ||
| Oct 10, 2024 | $0.00356 | -2.14% | ||
| Oct 9, 2024 | $0.00364 | -1.90% | ||
| Oct 8, 2024 | $0.00371 | -0.51% | ||
| Oct 7, 2024 | $0.00373 | +1.10% | ||
| Oct 6, 2024 | $0.00369 | +0.60% | ||
| Oct 5, 2024 | $0.00366 | +1.18% | ||
| Oct 4, 2024 | $0.00362 | +2.21% | ||
| Oct 3, 2024 | $0.00354 | -1.58% | ||
| Oct 2, 2024 | $0.0036 | -3.60% | ||
| Oct 1, 2024 | $0.00373 | -4.50% | ||
| Sep 30, 2024 | $0.00391 | -3.35% | ||
| Sep 29, 2024 | $0.00404 | +0.52% | ||
| Sep 28, 2024 | $0.00402 | -0.64% | ||
| Sep 27, 2024 | $0.00403 | +1.72% | ||
| Sep 26, 2024 | $0.00396 | -0.03% | ||
| Sep 25, 2024 | $0.00396 | -0.65% | ||
| Sep 24, 2024 | $0.00398 | +0.50% | ||
| Sep 23, 2024 | $0.00396 | +3.04% | ||
| Sep 22, 2024 | $0.00384 | -1.61% | ||
| Sep 21, 2024 | $0.00391 | +3.98% | ||
| Sep 20, 2024 | $0.00376 | +3.94% | ||
| Sep 19, 2024 | $0.00361 | +4.00% | ||
| Sep 18, 2024 | $0.00347 | -0.44% | ||
| Sep 17, 2024 | $0.00349 | +1.07% | ||
| Sep 16, 2024 | $0.00345 | +0.07% | ||
| Sep 15, 2024 | $0.00345 | -1.40% | ||
| Sep 14, 2024 | $0.0035 | -1.43% | ||
| Sep 13, 2024 | $0.00355 | +3.81% | ||
| Sep 12, 2024 | $0.00342 | +0.60% | ||
| Sep 11, 2024 | $0.0034 | +0.15% | ||
| Sep 10, 2024 | $0.0034 | -1.15% | ||
| Sep 9, 2024 | $0.00343 | +2.94% | ||
| Sep 8, 2024 | $0.00334 | +0.41% | ||
| Sep 7, 2024 | $0.00332 | +3.26% | ||
| Sep 6, 2024 | $0.00322 | -4.54% | ||
| Sep 5, 2024 | $0.00337 | -1.01% | ||
| Sep 4, 2024 | $0.00341 | -0.23% | ||
| Sep 3, 2024 | $0.00341 | -2.26% | ||
| Sep 2, 2024 | $0.00349 | -1.19% | ||
| Sep 1, 2024 | $0.00353 | -2.51% | ||
| Aug 31, 2024 | $0.00363 | +2.02% | ||