MVL Historical Data

MVL Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00587
+3.02%
$ 29.04 million $ 14.72 million
May 14, 2024 $ 0.00569
-2.67%
$ 28.19 million $ 19.03 million
May 13, 2024 $ 0.00585
+0.83%
$ 28.96 million $ 16.38 million
May 12, 2024 $ 0.0058
-0.66%
$ 28.72 million $ 5.88 million
May 11, 2024 $ 0.00584
-3.88%
$ 28.91 million $ 8.46 million
May 10, 2024 $ 0.00608
+2.17%
$ 30.08 million $ 37.08 million
May 9, 2024 $ 0.00595
+2.31%
$ 29.44 million $ 32.85 million
May 8, 2024 $ 0.00581
+3.89%
$ 28.78 million $ 71.84 million
May 7, 2024 $ 0.0056
-2.39%
$ 27.7 million $ 12.66 million
May 6, 2024 $ 0.00573
+2.68%
$ 28.38 million $ 35.56 million
May 5, 2024 $ 0.00558
+1.04%
$ 27.64 million $ 4.32 million
May 4, 2024 $ 0.00553
+0.49%
$ 27.35 million $ 4.03 million
May 3, 2024 $ 0.0055
+0.93%
$ 27.22 million $ 15.47 million
May 2, 2024 $ 0.00545
+8.55%
$ 26.97 million $ 38.33 million
May 1, 2024 $ 0.00502
-2.22%
$ 24.84 million $ 4.78 million
Apr 30, 2024 $ 0.00513
-6.00%
$ 25.41 million $ 2.96 million
Apr 29, 2024 $ 0.00546
-1.92%
$ 27.04 million $ 4.28 million
Apr 28, 2024 $ 0.00557
-0.41%
$ 27.57 million $ 2.22 million
Apr 27, 2024 $ 0.00559
-1.46%
$ 27.69 million $ 2.9 million
Apr 26, 2024 $ 0.00568
-3.75%
$ 28.1 million $ 5.51 million
Apr 25, 2024 $ 0.0059
-1.61%
$ 29.19 million $ 32.89 million
Apr 24, 2024 $ 0.00599
-9.23%
$ 29.67 million $ 46.25 million
Apr 23, 2024 $ 0.0066
+18.92%
$ 32.69 million $ 171.82 million
Apr 22, 2024 $ 0.00555
+1.37%
$ 27.49 million $ 7.04 million
Apr 21, 2024 $ 0.00548
+1.63%
$ 27.12 million $ 8.55 million
Apr 20, 2024 $ 0.00539
+4.24%
$ 26.68 million $ 7.17 million
Apr 19, 2024 $ 0.00517
+0.50%
$ 25.59 million $ 10.24 million
Apr 18, 2024 $ 0.00514
+1.57%
$ 25.47 million $ 8.04 million
Apr 17, 2024 $ 0.00506
-4.25%
$ 25.07 million $ 10.2 million
Apr 16, 2024 $ 0.00529
-0.27%
$ 26.18 million $ 9.49 million
Apr 15, 2024 $ 0.0053
-4.03%
$ 26.25 million $ 10.42 million
Apr 14, 2024 $ 0.00553
+2.11%
$ 27.36 million $ 13.01 million
Apr 13, 2024 $ 0.00541
-10.37%
$ 26.79 million $ 19.56 million
Apr 12, 2024 $ 0.00604
-9.71%
$ 29.89 million $ 10.17 million
Apr 11, 2024 $ 0.00669
-0.05%
$ 33.1 million $ 7.76 million
Apr 10, 2024 $ 0.00669
-0.88%
$ 33.12 million $ 17.92 million
Apr 9, 2024 $ 0.00675
-2.33%
$ 33.41 million $ 9.73 million
Apr 8, 2024 $ 0.00691
+2.89%
$ 34.21 million $ 9.98 million
Apr 7, 2024 $ 0.00672
+1.57%
$ 33.25 million $ 8 million
Apr 6, 2024 $ 0.00661
+2.16%
$ 32.73 million $ 6.04 million
Apr 5, 2024 $ 0.00647
-2.42%
$ 32.04 million $ 10.12 million
Apr 4, 2024 $ 0.00663
+2.59%
$ 32.83 million $ 10.31 million
Apr 3, 2024 $ 0.00647
-1.99%
$ 32 million $ 13.28 million
Apr 2, 2024 $ 0.0066
-7.05%
$ 32.65 million $ 13.17 million
Apr 1, 2024 $ 0.0071
-6.51%
$ 35.13 million $ 15.25 million
Mar 31, 2024 $ 0.00759
+0.38%
$ 37.58 million $ 10.18 million
Mar 30, 2024 $ 0.00756
+2.68%
$ 37.44 million $ 11.04 million
Mar 29, 2024 $ 0.00737
-2.00%
$ 36.47 million $ 12.16 million
Mar 28, 2024 $ 0.00752
+0.67%
$ 37.21 million $ 21.61 million
Mar 27, 2024 $ 0.00747
-5.01%
$ 36.96 million $ 26.15 million