MVL Historical Data

MVL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00383
+0.51%
$ 18.98 million $ 670,898
Feb 5, 2024 $ 0.00381
+0.94%
$ 18.88 million $ 487,322
Feb 4, 2024 $ 0.00378
+0.53%
$ 18.71 million $ 1.19 million
Feb 3, 2024 $ 0.00376
-0.93%
$ 18.61 million $ 487,125
Feb 2, 2024 $ 0.00379
-0.72%
$ 18.78 million $ 361,902
Feb 1, 2024 $ 0.00382
-1.69%
$ 18.92 million $ 759,999
Jan 31, 2024 $ 0.00389
-0.96%
$ 19.28 million $ 1.58 million
Jan 30, 2024 $ 0.00393
-0.03%
$ 19.46 million $ 1.25 million
Jan 29, 2024 $ 0.00393
+1.45%
$ 19.45 million $ 902,104
Jan 28, 2024 $ 0.00388
-2.16%
$ 19.21 million $ 763,066
Jan 27, 2024 $ 0.00397
-0.45%
$ 19.63 million $ 1.19 million
Jan 26, 2024 $ 0.00398
+1.31%
$ 19.72 million $ 1.16 million
Jan 25, 2024 $ 0.00393
+0.68%
$ 19.47 million $ 1.13 million
Jan 24, 2024 $ 0.00391
+0.61%
$ 19.34 million $ 1.2 million
Jan 23, 2024 $ 0.00388
+0.69%
$ 19.22 million $ 3.31 million
Jan 22, 2024 $ 0.00386
-6.59%
$ 19.13 million $ 1.38 million
Jan 21, 2024 $ 0.00414
-0.41%
$ 20.48 million $ 934,307
Jan 20, 2024 $ 0.00415
-39.18%
$ 20.56 million $ 1.38 million
Jan 19, 2024 $ 0.00689
+64.13%
$ 34.11 million $ 2.6 million
Jan 18, 2024 $ 0.00419
-4.70%
$ 20.77 million $ 2.74 million
Jan 17, 2024 $ 0.0044
+0.34%
$ 21.79 million $ 5.06 million
Jan 16, 2024 $ 0.00439
-1.03%
$ 21.73 million $ 4.17 million
Jan 15, 2024 $ 0.00443
-37.80%
$ 21.95 million $ 23.28 million
Jan 14, 2024 $ 0.00713
+74.10%
$ 35.29 million $ 42.5 million
Jan 13, 2024 $ 0.0041
-40.52%
$ 20.27 million $ 1.01 million
Jan 12, 2024 $ 0.00686
-3.41%
$ 33.98 million $ 2.35 million
Jan 11, 2024 $ 0.00714
+2.75%
$ 35.34 million $ 4.44 million
Jan 10, 2024 $ 0.00674
+2.95%
$ 33.37 million $ 2.59 million
Jan 9, 2024 $ 0.00654
+64.91%
$ 32.4 million $ 6.43 million
Jan 8, 2024 $ 0.00397
-10.80%
$ 19.65 million $ 3.83 million
Jan 7, 2024 $ 0.00445
-4.84%
$ 22.02 million $ 2.25 million
Jan 6, 2024 $ 0.00468
+10.01%
$ 23.14 million $ 2 million
Jan 5, 2024 $ 0.00425
-3.06%
$ 21.04 million $ 1.85 million
Jan 4, 2024 $ 0.00438
-1.25%
$ 21.67 million $ 2.39 million
Jan 3, 2024 $ 0.00443
-4.58%
$ 21.94 million $ 5.61 million
Jan 2, 2024 $ 0.00464
+5.33%
$ 22.99 million $ 2.97 million
Jan 1, 2024 $ 0.00441
-2.41%
$ 21.85 million $ 370,662
Dec 31, 2023 $ 0.00452
+0.03%
$ 22.38 million $ 1.44 million
Dec 30, 2023 $ 0.00452
-0.77%
$ 22.38 million $ 1.21 million
Dec 29, 2023 $ 0.00456
-0.90%
$ 22.55 million $ 1.68 million
Dec 28, 2023 $ 0.0046
-0.52%
$ 22.76 million $ 1.94 million
Dec 27, 2023 $ 0.00462
+1.54%
$ 22.88 million $ 2.11 million
Dec 26, 2023 $ 0.00455
-2.32%
$ 22.53 million $ 2.55 million
Dec 25, 2023 $ 0.00466
+0.91%
$ 23.06 million $ 1.6 million
Dec 24, 2023 $ 0.00462
-1.55%
$ 22.85 million $ 1.9 million
Dec 23, 2023 $ 0.00469
-0.44%
$ 23.22 million $ 1.38 million
Dec 22, 2023 $ 0.00471
-0.48%
$ 23.32 million $ 1.7 million
Dec 21, 2023 $ 0.00472
+2.36%
$ 23.35 million $ 1.7 million
Dec 20, 2023 $ 0.0046
+3.37%
$ 22.78 million $ 2.35 million
Dec 19, 2023 $ 0.00445
-0.03%
$ 22.04 million $ 2.76 million