Coinranking
MVL Historical Data
MVL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2024 | $0.00596 | -1.42% | ||
| May 21, 2024 | $0.00605 | -2.69% | ||
| May 20, 2024 | $0.00622 | +4.71% | ||
| May 19, 2024 | $0.00594 | -4.19% | ||
| May 18, 2024 | $0.0062 | +0.46% | ||
| May 17, 2024 | $0.00617 | +1.51% | ||
| May 16, 2024 | $0.00608 | +3.60% | ||
| May 15, 2024 | $0.00587 | +3.02% | ||
| May 14, 2024 | $0.00569 | -2.67% | ||
| May 13, 2024 | $0.00585 | +0.83% | ||
| May 12, 2024 | $0.0058 | -0.66% | ||
| May 11, 2024 | $0.00584 | -3.88% | ||
| May 10, 2024 | $0.00608 | +2.17% | ||
| May 9, 2024 | $0.00595 | +2.31% | ||
| May 8, 2024 | $0.00581 | +3.89% | ||
| May 7, 2024 | $0.0056 | -2.39% | ||
| May 6, 2024 | $0.00573 | +2.68% | ||
| May 5, 2024 | $0.00558 | +1.04% | ||
| May 4, 2024 | $0.00553 | +0.49% | ||
| May 3, 2024 | $0.0055 | +0.93% | ||
| May 2, 2024 | $0.00545 | +8.55% | ||
| May 1, 2024 | $0.00502 | -2.22% | ||
| Apr 30, 2024 | $0.00513 | -6.00% | ||
| Apr 29, 2024 | $0.00546 | -1.92% | ||
| Apr 28, 2024 | $0.00557 | -0.41% | ||
| Apr 27, 2024 | $0.00559 | -1.46% | ||
| Apr 26, 2024 | $0.00568 | -3.75% | ||
| Apr 25, 2024 | $0.0059 | -1.61% | ||
| Apr 24, 2024 | $0.00599 | -9.23% | ||
| Apr 23, 2024 | $0.0066 | +18.92% | ||
| Apr 22, 2024 | $0.00555 | +1.37% | ||
| Apr 21, 2024 | $0.00548 | +1.63% | ||
| Apr 20, 2024 | $0.00539 | +4.24% | ||
| Apr 19, 2024 | $0.00517 | +0.50% | ||
| Apr 18, 2024 | $0.00514 | +1.57% | ||
| Apr 17, 2024 | $0.00506 | -4.25% | ||
| Apr 16, 2024 | $0.00529 | -0.27% | ||
| Apr 15, 2024 | $0.0053 | -4.03% | ||
| Apr 14, 2024 | $0.00553 | +2.11% | ||
| Apr 13, 2024 | $0.00541 | -10.37% | ||
| Apr 12, 2024 | $0.00604 | -9.71% | ||
| Apr 11, 2024 | $0.00669 | -0.05% | ||
| Apr 10, 2024 | $0.00669 | -0.88% | ||
| Apr 9, 2024 | $0.00675 | -2.33% | ||
| Apr 8, 2024 | $0.00691 | +2.89% | ||
| Apr 7, 2024 | $0.00672 | +1.57% | ||
| Apr 6, 2024 | $0.00661 | +2.16% | ||
| Apr 5, 2024 | $0.00647 | -2.42% | ||
| Apr 4, 2024 | $0.00663 | +2.59% | ||
| Apr 3, 2024 | $0.00647 | -1.99% | ||