MVL Historical Data

MVL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00445
-2.44%
$ 22.04 million $ 4.02 million
Dec 17, 2023 $ 0.00457
-2.48%
$ 22.64 million $ 2.51 million
Dec 16, 2023 $ 0.00469
-0.51%
$ 23.21 million $ 2.34 million
Dec 15, 2023 $ 0.00471
-5.11%
$ 23.31 million $ 3.08 million
Dec 14, 2023 $ 0.00499
+0.89%
$ 24.7 million $ 1.99 million
Dec 13, 2023 $ 0.00496
+0.91%
$ 24.54 million $ 4.06 million
Dec 12, 2023 $ 0.00492
+2.09%
$ 24.36 million $ 11.46 million
Dec 11, 2023 $ 0.00482
-5.56%
$ 23.86 million $ 6.67 million
Dec 10, 2023 $ 0.0051
-2.32%
$ 25.26 million $ 6.8 million
Dec 9, 2023 $ 0.00522
-3.01%
$ 25.86 million $ 26.42 million
Dec 8, 2023 $ 0.00539
+14.16%
$ 26.67 million $ 108.79 million
Dec 7, 2023 $ 0.00472
+4.08%
$ 23.36 million $ 17.73 million
Dec 6, 2023 $ 0.00453
+1.07%
$ 22.44 million $ 6.47 million
Dec 5, 2023 $ 0.00449
+1.54%
$ 22.21 million $ 6.38 million
Dec 4, 2023 $ 0.0044
+3.08%
$ 21.79 million $ 10.94 million
Dec 3, 2023 $ 0.00427
+0.17%
$ 21.14 million $ 2.53 million
Dec 2, 2023 $ 0.00426
+0.21%
$ 21.11 million $ 2.33 million
Dec 1, 2023 $ 0.00426
+3.82%
$ 21.11 million $ 8.28 million
Nov 30, 2023 $ 0.00412
+0.71%
$ 20.37 million $ 1.37 million
Nov 29, 2023 $ 0.00409
+1.20%
$ 20.23 million $ 1.72 million
Nov 28, 2023 $ 0.00403
-0.01%
$ 19.96 million $ 2.84 million
Nov 27, 2023 $ 0.00403
-1.74%
$ 19.96 million $ 2.03 million
Nov 26, 2023 $ 0.00412
-1.13%
$ 20.38 million $ 2.27 million
Nov 25, 2023 $ 0.00416
+0.58%
$ 20.61 million $ 2.69 million
Nov 24, 2023 $ 0.00414
+1.66%
$ 20.49 million $ 1.85 million
Nov 23, 2023 $ 0.00407
-1.95%
$ 20.12 million $ 1.84 million
Nov 22, 2023 $ 0.00413
+4.74%
$ 20.46 million $ 2.34 million
Nov 21, 2023 $ 0.00395
-13.25%
$ 19.56 million $ 4.77 million
Nov 20, 2023 $ 0.00455
+4.35%
$ 22.51 million $ 3.57 million
Nov 19, 2023 $ 0.00436
-1.03%
$ 21.61 million $ 2.6 million
Nov 18, 2023 $ 0.0044
-3.26%
$ 21.8 million $ 6.64 million
Nov 17, 2023 $ 0.00455
+6.35%
$ 22.54 million $ 16.43 million
Nov 16, 2023 $ 0.00429
-2.44%
$ 21.25 million $ 4.63 million
Nov 15, 2023 $ 0.0044
+1.66%
$ 21.78 million $ 5.86 million
Nov 14, 2023 $ 0.00431
-3.54%
$ 21.35 million $ 31.5 million
Nov 13, 2023 $ 0.00447
+9.63%
$ 22.13 million $ 59.37 million
Nov 12, 2023 $ 0.00407
-0.87%
$ 20.18 million $ 3.92 million
Nov 11, 2023 $ 0.00411
-0.27%
$ 20.36 million $ 4.17 million
Nov 10, 2023 $ 0.00412
+0.78%
$ 20.42 million $ 4.85 million
Nov 9, 2023 $ 0.00409
-1.28%
$ 20.23 million $ 5.29 million
Nov 8, 2023 $ 0.00414
+2.96%
$ 20.49 million $ 3.7 million
Nov 7, 2023 $ 0.00401
-2.03%
$ 19.86 million $ 2.99 million
Nov 6, 2023 $ 0.0041
-0.18%
$ 20.31 million $ 4.23 million
Nov 5, 2023 $ 0.00411
-3.59%
$ 20.35 million $ 10.7 million
Nov 4, 2023 $ 0.00425
-2.44%
$ 21.03 million $ 22.33 million
Nov 3, 2023 $ 0.00435
+11.09%
$ 21.55 million $ 93.24 million
Nov 2, 2023 $ 0.00391
+8.52%
$ 19.37 million $ 40.1 million
Nov 1, 2023 $ 0.00362
+3.57%
$ 17.91 million $ 4.75 million
Oct 31, 2023 $ 0.00349
-0.95%
$ 17.26 million $ 3.47 million
Oct 30, 2023 $ 0.00352
+1.31%
$ 17.42 million $ 2.72 million