MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00131
-0.18%
$ 34.83 million $ 13,207
1:30 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,189
1:29 AM $ 0.00131
+0.00%
$ 34.9 million $ 13,189
1:28 AM $ 0.00131
+0.18%
$ 34.9 million $ 13,170
1:27 AM $ 0.00131
+0.00%
$ 34.9 million $ 13,170
1:26 AM $ 0.00131
+0.00%
$ 34.9 million $ 13,159
1:25 AM $ 0.00131
+0.01%
$ 34.9 million $ 13,179
1:24 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,179
1:23 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,189
1:22 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,189
1:21 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,189
1:20 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,189
1:19 AM $ 0.00131
-0.18%
$ 34.83 million $ 13,189
1:18 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,164
1:17 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,173
1:16 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,183
1:15 AM $ 0.00131
+0.18%
$ 34.83 million $ 13,152
1:14 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,152
1:13 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,152
1:12 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,152
1:11 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,136
1:10 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,136
1:09 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,136
1:08 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,136
1:07 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,164
1:06 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,184
1:05 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,184
1:04 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,170
1:03 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,158
1:02 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,167
1:01 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,167
1:00 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,167
12:59 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,167
12:58 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,167
12:57 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,180
12:56 AM $ 0.00131
+0.00%
$ 34.83 million $ 20,695
12:55 AM $ 0.00131
+0.08%
$ 34.83 million $ 20,691
12:54 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,677
12:53 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,667
12:52 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,667
12:51 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,680
12:50 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,680
12:49 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,680
12:48 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,680
12:47 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,680
12:46 AM $ 0.00131
+0.00%
$ 34.8 million $ 20,657
12:45 AM $ 0.00131
-0.17%
$ 34.8 million $ 20,657
12:44 AM $ 0.00131
+0.00%
$ 34.86 million $ 20,680
12:43 AM $ 0.00131
+0.00%
$ 34.86 million $ 20,680
12:42 AM $ 0.00131
+0.00%
$ 34.86 million $ 20,688