MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:23 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:22 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:21 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:20 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:19 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:18 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:17 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:16 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:15 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:14 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:13 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:12 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:11 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:10 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,123
4:09 AM $ 0.000775
+0.00%
$ 20.63 million $ 48,122
4:08 AM $ 0.000777
+0.00%
$ 20.63 million $ 48,106
4:07 AM $ 0.000777
+0.00%
$ 20.63 million $ 48,106
4:06 AM $ 0.000777
+0.00%
$ 20.63 million $ 48,106
4:05 AM $ 0.000777
+0.04%
$ 20.63 million $ 48,106
4:04 AM $ 0.000776
+0.00%
$ 20.65 million $ 47,781
4:03 AM $ 0.000767
+0.00%
$ 20.65 million $ 47,779
4:02 AM $ 0.000764
+0.00%
$ 20.65 million $ 47,770
4:01 AM $ 0.000764
+0.00%
$ 20.65 million $ 47,770
4:00 AM $ 0.000764
+0.00%
$ 20.65 million $ 47,770
3:59 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,771
3:58 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,771
3:57 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,771
3:56 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,767
3:55 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,767
3:54 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,767
3:53 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,789
3:52 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,789
3:51 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,789
3:50 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:49 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:48 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:47 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,789
3:46 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:45 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:44 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:43 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:42 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,797
3:41 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:40 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:39 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:38 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:37 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:36 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793
3:35 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,793