MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00377
+11.38%
$ 18.18 million $ 4.92 million
Apr 28 $ 0.00338
-3.26%
$ 16.75 million $ 2.75 million
Apr 21 $ 0.0035
+6.17%
$ 17.32 million $ 5.14 million
Apr 14 $ 0.0034
+11.36%
$ 16.31 million $ 5.51 million
Apr 7 $ 0.00314
+14.68%
$ 15.1 million $ 9.65 million
Mar 31 $ 0.00274
-7.17%
$ 13.55 million $ 4.1 million
Mar 24 $ 0.00294
-3.66%
$ 14.59 million $ 2.39 million
Mar 17 $ 0.00305
-8.62%
$ 15.12 million $ 1.86 million
Mar 10 $ 0.0031
+2.80%
$ 16.52 million $ 2.44 million
Mar 3 $ 0.00325
-12.49%
$ 14.94 million $ 3.78 million
Feb 24 $ 0.00371
-5.89%
$ 18.36 million $ 4.17 million
Feb 17 $ 0.00401
+1.46%
$ 19.51 million $ 4.86 million
Feb 10 $ 0.00396
-1.51%
$ 19.58 million $ 3.24 million
Feb 3 $ 0.00381
-10.35%
$ 19.92 million $ 5.1 million
Jan 27 $ 0.00425
-14.74%
$ 21.03 million $ 16.19 million
Jan 20 $ 0.00479
+6.52%
$ 24.72 million $ 12.16 million
Jan 13 $ 0.00467
-4.03%
$ 22.33 million $ 11.55 million
Jan 6 $ 0.00499
+7.17%
$ 24.09 million $ 29.25 million
Dec 30 $ 0.00451
+4.84%
$ 23.03 million $ 6.62 million
Dec 23 $ 0.00446
+1.91%
$ 21.27 million $ 11.55 million
Dec 16 $ 0.00416
-20.31%
$ 21.67 million $ 12.06 million
Dec 9 $ 0.00512
-14.30%
$ 25.86 million $ 49.13 million
Dec 2 $ 0.00604
-0.83%
$ 29.56 million $ 115.81 million
Nov 25 $ 0.00609
+12.50%
$ 30.15 million $ 160.4 million
Nov 18 $ 0.00561
+25.08%
$ 26.75 million $ 283.14 million
Nov 11 $ 0.00489
+32.59%
$ 22.19 million $ 588.78 million
Nov 4 $ 0.00353
+10.33%
$ 18.25 million $ 27.66 million
Oct 28 $ 0.0032
-6.72%
$ 15.84 million $ 48.2 million
Oct 21 $ 0.00342
-8.33%
$ 16.98 million $ 19.23 million
Oct 14 $ 0.00373
+1.31%
$ 18.47 million $ 24.42 million
Oct 7 $ 0.00366
-0.65%
$ 18.23 million $ 21.19 million
Sep 30 $ 0.00366
-9.33%
$ 18.25 million $ 26.21 million
Sep 23 $ 0.00402
+4.51%
$ 19.98 million $ 31.91 million
Sep 16 $ 0.00391
+13.17%
$ 19.02 million $ 29.39 million
Sep 9 $ 0.0035
+4.90%
$ 17.08 million $ 22.31 million
Sep 2 $ 0.00332
-5.98%
$ 16.52 million $ 28.39 million
Aug 26 $ 0.00353
-13.15%
$ 17.5 million $ 42.47 million
Aug 19 $ 0.00408
+8.37%
$ 20.14 million $ 35.6 million
Aug 12 $ 0.00383
+2.87%
$ 18.64 million $ 41.34 million
Aug 5 $ 0.00381
+9.74%
$ 18.46 million $ 31.64 million
Jul 29 $ 0.00347
-19.78%
$ 17.18 million $ 29.3 million
Jul 22 $ 0.00421
+1.68%
$ 21.41 million $ 33.61 million
Jul 15 $ 0.00417
+9.41%
$ 20.52 million $ 48.55 million
Jul 8 $ 0.00378
+6.35%
$ 18.88 million $ 47.69 million
Jul 1 $ 0.00345
-10.28%
$ 17.61 million $ 42.81 million
Jun 24 $ 0.00387
+2.17%
$ 19.01 million $ 61.49 million
Jun 17 $ 0.00382
-14.28%
$ 18.73 million $ 46.92 million
Jun 10 $ 0.00465
-4.86%
$ 22.05 million $ 45.58 million
Jun 3 $ 0.00485
-14.69%
$ 24.22 million $ 46.59 million
May 27 $ 0.00568
-4.24%
$ 28.11 million $ 49.98 million