MVL Historical Data

MVL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00175
+1.70%
$ 46.45 million $ 200,292
Jan 4, 2026 $ 0.00172
+1.41%
$ 45.65 million $ 152,708
Jan 3, 2026 $ 0.00169
-0.80%
$ 45.02 million $ 122,258
Jan 2, 2026 $ 0.00171
+2.24%
$ 45.38 million $ 227,129
Jan 1, 2026 $ 0.00167
+0.93%
$ 44.39 million $ 76,868
Dec 31, 2025 $ 0.00165
-0.41%
$ 43.95 million $ 93,733
Dec 30, 2025 $ 0.00166
+1.67%
$ 44.06 million $ 173,228
Dec 29, 2025 $ 0.00163
-1.50%
$ 43.34 million $ 240,233
Dec 28, 2025 $ 0.00166
-0.80%
$ 44.02 million $ 198,410
Dec 27, 2025 $ 0.00164
+1.09%
$ 44.46 million $ 95,175
Dec 26, 2025 $ 0.00163
-0.61%
$ 43.29 million $ 195,152
Dec 25, 2025 $ 0.00164
-0.81%
$ 43.53 million $ 158,872
Dec 24, 2025 $ 0.00167
+1.33%
$ 44.05 million $ 210,255
Dec 23, 2025 $ 0.00165
-0.50%
$ 43.92 million $ 238,802
Dec 22, 2025 $ 0.00166
-0.29%
$ 44.22 million $ 195,174
Dec 21, 2025 $ 0.00166
+0.21%
$ 44.32 million $ 665,709
Dec 20, 2025 $ 0.00166
+0.69%
$ 44.15 million $ 196,275
Dec 19, 2025 $ 0.00165
+1.90%
$ 43.88 million $ 198,534
Dec 18, 2025 $ 0.00162
+0.00%
$ 43.08 million $ 508,262
Dec 17, 2025 $ 0.00163
-2.07%
$ 43.14 million $ 512,313
Dec 16, 2025 $ 0.00166
+1.30%
$ 44.22 million $ 571,282
Dec 15, 2025 $ 0.00165
-4.23%
$ 43.86 million $ 496,779
Dec 14, 2025 $ 0.00172
-0.55%
$ 45.76 million $ 709,202
Dec 13, 2025 $ 0.00173
+2.01%
$ 46.02 million $ 372,812
Dec 12, 2025 $ 0.0017
-0.54%
$ 45.09 million $ 667,112
Dec 11, 2025 $ 0.0017
-3.01%
$ 45.36 million $ 503,264
Dec 10, 2025 $ 0.00176
+1.35%
$ 46.76 million $ 2.91 million
Dec 9, 2025 $ 0.00173
+1.19%
$ 46.14 million $ 371,267
Dec 8, 2025 $ 0.00171
+0.98%
$ 45.6 million $ 447,916
Dec 7, 2025 $ 0.0017
-2.05%
$ 45.16 million $ 122,426
Dec 6, 2025 $ 0.00173
+1.34%
$ 46.1 million $ 81,180
Dec 5, 2025 $ 0.00171
-0.64%
$ 45.49 million $ 279,804
Dec 4, 2025 $ 0.00172
-0.47%
$ 45.82 million $ 557,591
Dec 3, 2025 $ 0.00173
+1.14%
$ 46.06 million $ 737,491
Dec 2, 2025 $ 0.00171
+2.85%
$ 45.49 million $ 432,704
Dec 1, 2025 $ 0.00166
-5.46%
$ 44.23 million $ 582,607
Nov 30, 2025 $ 0.00177
-4.80%
$ 46.78 million $ 819,255
Nov 29, 2025 $ 0.00187
+3.23%
$ 49.53 million $ 1.84 million
Nov 28, 2025 $ 0.00181
+1.79%
$ 48.09 million $ 478,687
Nov 27, 2025 $ 0.00177
+0.84%
$ 47.25 million $ 847,729
Nov 26, 2025 $ 0.00176
-2.00%
$ 46.77 million $ 1.26 million
Nov 25, 2025 $ 0.0018
+4.42%
$ 47.84 million $ 10.86 million
Nov 24, 2025 $ 0.00173
+2.38%
$ 45.82 million $ 589,817
Nov 23, 2025 $ 0.00168
+2.66%
$ 44.83 million $ 995,548
Nov 22, 2025 $ 0.00163
+0.29%
$ 43.66 million $ 760,444
Nov 21, 2025 $ 0.00163
-2.86%
$ 43.22 million $ 674,821
Nov 20, 2025 $ 0.00167
-3.77%
$ 44.53 million $ 531,264
Nov 19, 2025 $ 0.00174
+0.57%
$ 46.29 million $ 590,708
Nov 18, 2025 $ 0.00172
+1.02%
$ 46.03 million $ 651,823
Nov 17, 2025 $ 0.00171
-2.70%
$ 45.41 million $ 674,090