Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.000992
+0.97%
$26.4 million $1,891
Jun 10, 2026 $0.000983
+0.12%
$26.15 million $5,848
Jun 9, 2026 $0.000982
-2.30%
$26.12 million $5,088
Jun 8, 2026 $0.001
+2.14%
$26.73 million $24,770
Jun 7, 2026 $0.000984
+2.23%
$26.17 million $51,487
Jun 6, 2026 $0.000962
-1.46%
$25.6 million $46,251
Jun 5, 2026 $0.000977
-7.76%
$25.98 million $101,242
Jun 4, 2026 $0.00106
-3.75%
$28.17 million $80,640
Jun 3, 2026 $0.0011
-0.53%
$29.26 million $85,167
Jun 2, 2026 $0.00111
-5.59%
$29.42 million $88,436
Jun 1, 2026 $0.00117
-4.59%
$31.14 million $238,323
May 31, 2026 $0.00123
-0.09%
$32.62 million $92,611
May 30, 2026 $0.00123
+0.66%
$32.67 million $55,101
May 29, 2026 $0.00122
-0.48%
$32.43 million $57,552
May 28, 2026 $0.00123
-3.42%
$32.61 million $50,891
May 27, 2026 $0.00127
-0.26%
$33.77 million $36,706
May 26, 2026 $0.00127
-0.89%
$33.85 million $40,412
May 25, 2026 $0.00128
+0.87%
$34.16 million $35,975
May 24, 2026 $0.00127
-0.87%
$33.86 million $33,436
May 23, 2026 $0.00128
+0.64%
$34.16 million $42,963
May 22, 2026 $0.00128
-0.83%
$33.94 million $43,211
May 21, 2026 $0.00129
+1.36%
$34.23 million $32,681
May 20, 2026 $0.00127
+0.48%
$33.77 million $31,848
May 19, 2026 $0.00126
-1.00%
$33.6 million $31,382
May 18, 2026 $0.00128
+0.44%
$33.94 million $52,174
May 17, 2026 $0.00127
-1.99%
$33.75 million $46,088
May 16, 2026 $0.0013
-0.05%
$34.48 million $64,081
May 15, 2026 $0.0013
-1.96%
$34.5 million $48,730
May 14, 2026 $0.00132
+0.90%
$35.19 million $45,164
May 13, 2026 $0.00131
-1.70%
$34.87 million $57,742
May 12, 2026 $0.00133
-3.13%
$35.47 million $112,269
May 11, 2026 $0.00138
+1.67%
$36.62 million $135,703
May 10, 2026 $0.00135
+2.54%
$36.02 million $58,343
May 9, 2026 $0.00132
-0.09%
$35.13 million $30,037
May 8, 2026 $0.00132
+1.48%
$35.16 million $34,015
May 7, 2026 $0.0013
-0.30%
$34.65 million $22,237
May 6, 2026 $0.00131
+1.26%
$34.75 million $52,796
May 5, 2026 $0.00129
+0.86%
$34.32 million $31,451
May 4, 2026 $0.00128
-0.31%
$34.03 million $27,364
May 3, 2026 $0.00128
-0.51%
$34.13 million $25,045
May 2, 2026 $0.00129
+0.10%
$34.31 million $36,428
May 1, 2026 $0.00129
+0.79%
$34.27 million $33,389
Apr 30, 2026 $0.00128
+0.46%
$34.03 million $34,881
Apr 29, 2026 $0.00127
-0.76%
$33.9 million $34,057
Apr 28, 2026 $0.00128
-0.43%
$34.13 million $29,852
Apr 27, 2026 $0.00129
+1.14%
$34.28 million $42,651
Apr 26, 2026 $0.0013
+1.83%
$34.47 million $72,543
Apr 25, 2026 $0.00128
-0.62%
$34.08 million $72,030
Apr 24, 2026 $0.00129
-0.98%
$34.16 million $81,896
Apr 23, 2026 $0.0013
-1.55%
$34.58 million $77,206