MVL Historical Data

MVL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.000833
+0.39%
$ 22.15 million $ 10,251
Jul 28, 1 AM $ 0.000829
-2.26%
$ 22.06 million $ 10,078
Jul 28, 12 AM $ 0.000849
+0.13%
$ 22.57 million $ 8,763
Jul 27, 11 PM $ 0.000848
-0.85%
$ 22.55 million $ 8,244
Jul 27, 10 PM $ 0.000855
-0.70%
$ 22.74 million $ 2,455
Jul 27, 9 PM $ 0.000861
+1.80%
$ 22.9 million $ 2,415
Jul 27, 8 PM $ 0.000846
+0.06%
$ 22.49 million $ 7,092
Jul 27, 7 PM $ 0.000845
+0.04%
$ 22.48 million $ 7,007
Jul 27, 6 PM $ 0.000845
-0.17%
$ 22.47 million $ 6,921
Jul 27, 5 PM $ 0.000846
-0.18%
$ 22.51 million $ 6,840
Jul 27, 4 PM $ 0.000848
+0.15%
$ 22.55 million $ 6,758
Jul 27, 3 PM $ 0.000846
-0.53%
$ 22.52 million $ 6,765
Jul 27, 2 PM $ 0.000851
-0.12%
$ 22.64 million $ 5,711
Jul 27, 1 PM $ 0.000852
-0.66%
$ 22.66 million $ 5,518
Jul 27, 12 PM $ 0.000858
+0.40%
$ 22.81 million $ 5,265
Jul 27, 11 AM $ 0.000854
-0.22%
$ 22.72 million $ 4,923
Jul 27, 10 AM $ 0.000856
-0.26%
$ 22.77 million $ 4,867
Jul 27, 9 AM $ 0.000858
-0.90%
$ 22.83 million $ 4,812
Jul 27, 8 AM $ 0.000866
+1.66%
$ 23.04 million $ 4,168
Jul 27, 7 AM $ 0.000852
-0.11%
$ 22.66 million $ 8,181
Jul 27, 6 AM $ 0.000853
+0.20%
$ 22.69 million $ 8,117
Jul 27, 5 AM $ 0.000851
-1.43%
$ 22.64 million $ 7,995
Jul 27, 4 AM $ 0.000863
-0.82%
$ 22.97 million $ 4,427
Jul 27, 3 AM $ 0.000871
-0.36%
$ 23.16 million $ 3,951
Jul 27, 2 AM $ 0.000874
+0.12%
$ 23.25 million $ 3,738
Jul 27, 1 AM $ 0.000873
-0.57%
$ 23.22 million $ 3,562
Jul 27, 12 AM $ 0.000878
-0.53%
$ 23.35 million $ 3,465
Jul 26, 11 PM $ 0.000882
+0.09%
$ 23.48 million $ 1,839
Jul 26, 10 PM $ 0.000882
+0.49%
$ 23.46 million $ 1,750
Jul 26, 9 PM $ 0.000877
+0.07%
$ 23.34 million $ 1,603
Jul 26, 8 PM $ 0.000877
+0.08%
$ 23.32 million $ 1,507
Jul 26, 7 PM $ 0.000876
+0.73%
$ 23.31 million $ 1,418
Jul 26, 6 PM $ 0.00087
+0.03%
$ 23.14 million $ 675
Jul 26, 5 PM $ 0.000869
-0.38%
$ 23.13 million $ 589
Jul 26, 4 PM $ 0.000873
+0.49%
$ 23.22 million $ 477
Jul 26, 3 PM $ 0.000869
-1.58%
$ 23.11 million $ 287
Jul 26, 2 PM $ 0.000883
+0.00%
$ 23.48 million $ 2,626
Jul 26, 1 PM $ 0.000883
-0.07%
$ 23.48 million $ 2,538
Jul 26, 12 PM $ 0.000883
+0.14%
$ 23.49 million $ 2,451
Jul 26, 11 AM $ 0.000882
+0.17%
$ 23.46 million $ 2,348
Jul 26, 10 AM $ 0.00088
+0.98%
$ 23.42 million $ 2,239
Jul 26, 9 AM $ 0.000872
-1.37%
$ 23.19 million $ 2,109
Jul 26, 8 AM $ 0.000884
+0.84%
$ 23.52 million $ 1,966
Jul 26, 7 AM $ 0.000877
+0.06%
$ 23.32 million $ 1,819
Jul 26, 6 AM $ 0.000876
+0.26%
$ 23.31 million $ 1,714
Jul 26, 5 AM $ 0.000874
+0.07%
$ 23.25 million $ 1,581
Jul 26, 4 AM $ 0.000873
-0.07%
$ 23.23 million $ 1,488
Jul 26, 3 AM $ 0.000874
-0.06%
$ 23.25 million $ 1,402
Jul 26, 2 AM $ 0.000874
-0.08%
$ 23.26 million $ 1,324
Jul 26, 1 AM $ 0.000875
+0.18%
$ 23.28 million $ 1,263