MVL Historical Data

MVL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000996
-0.03%
$ 26.49 million $ 1,090
Jun 12, 3 AM $ 0.000996
+0.08%
$ 26.5 million $ 1,090
Jun 12, 2 AM $ 0.000995
-0.44%
$ 26.47 million $ 1,174
Jun 12, 1 AM $ 0.001
+0.01%
$ 26.59 million $ 994
Jun 12, 12 AM $ 0.001
+0.72%
$ 26.59 million $ 801
Jun 11, 11 PM $ 0.000992
+0.02%
$ 26.4 million $ 1,891
Jun 11, 10 PM $ 0.000992
+0.24%
$ 26.4 million $ 3,809
Jun 11, 9 PM $ 0.00099
-0.27%
$ 26.33 million $ 3,806
Jun 11, 8 PM $ 0.000993
+0.27%
$ 26.4 million $ 3,811
Jun 11, 7 PM $ 0.00099
-1.72%
$ 26.33 million $ 3,432
Jun 11, 6 PM $ 0.00101
+0.02%
$ 26.79 million $ 3,574
Jun 11, 5 PM $ 0.00101
+1.26%
$ 26.79 million $ 3,641
Jun 11, 4 PM $ 0.000994
+0.00%
$ 26.45 million $ 1,721
Jun 11, 3 PM $ 0.000994
+0.44%
$ 26.46 million $ 1,723
Jun 11, 2 PM $ 0.00099
+0.90%
$ 26.34 million $ 22,490
Jun 11, 1 PM $ 0.000981
-1.26%
$ 26.1 million $ 25,701
Jun 11, 12 PM $ 0.000994
-0.16%
$ 26.44 million $ 21,331
Jun 11, 11 AM $ 0.000995
-0.19%
$ 26.48 million $ 21,359
Jun 11, 10 AM $ 0.000997
+0.00%
$ 26.53 million $ 19,434
Jun 11, 9 AM $ 0.000997
-0.16%
$ 26.53 million $ 19,434
Jun 11, 8 AM $ 0.000999
+1.15%
$ 26.57 million $ 19,440
Jun 11, 7 AM $ 0.000987
+0.35%
$ 26.27 million $ 19,750
Jun 11, 6 AM $ 0.000984
+0.19%
$ 26.17 million $ 20,081
Jun 11, 5 AM $ 0.000982
-0.65%
$ 26.13 million $ 18,429
Jun 11, 4 AM $ 0.000989
-0.03%
$ 26.3 million $ 18,345
Jun 11, 3 AM $ 0.000989
+0.55%
$ 26.31 million $ 18,351
Jun 11, 2 AM $ 0.000983
-0.97%
$ 26.16 million $ 18,168
Jun 11, 1 AM $ 0.000993
+1.85%
$ 26.42 million $ 18,293
Jun 11, 12 AM $ 0.000975
-0.79%
$ 25.94 million $ 15,154
Jun 10, 11 PM $ 0.000983
-0.58%
$ 26.15 million $ 5,848
Jun 10, 10 PM $ 0.000989
+0.05%
$ 26.3 million $ 5,808
Jun 10, 9 PM $ 0.000988
+0.58%
$ 26.29 million $ 5,754
Jun 10, 8 PM $ 0.000982
-0.02%
$ 26.14 million $ 1,820
Jun 10, 7 PM $ 0.000983
-0.79%
$ 26.14 million $ 1,824
Jun 10, 6 PM $ 0.00099
+0.74%
$ 26.35 million $ 6,036
Jun 10, 5 PM $ 0.000983
+0.00%
$ 26.15 million $ 5,289
Jun 10, 4 PM $ 0.000983
+0.08%
$ 26.15 million $ 5,289
Jun 10, 3 PM $ 0.000982
-0.05%
$ 26.13 million $ 5,291
Jun 10, 2 PM $ 0.000983
+0.02%
$ 26.14 million $ 22,410
Jun 10, 1 PM $ 0.000983
+1.14%
$ 26.14 million $ 22,900
Jun 10, 12 PM $ 0.000972
-2.14%
$ 25.85 million $ 14,940
Jun 10, 11 AM $ 0.000993
-0.51%
$ 26.41 million $ 16,820
Jun 10, 10 AM $ 0.000998
+0.20%
$ 26.55 million $ 16,219
Jun 10, 9 AM $ 0.000996
+1.67%
$ 26.49 million $ 16,102
Jun 10, 8 AM $ 0.000979
-1.52%
$ 26.06 million $ 15,663
Jun 10, 7 AM $ 0.000995
+1.37%
$ 26.46 million $ 15,611
Jun 10, 6 AM $ 0.000981
+0.70%
$ 26.1 million $ 7,816
Jun 10, 5 AM $ 0.000974
-0.97%
$ 25.92 million $ 6,795
Jun 10, 4 AM $ 0.000984
-0.04%
$ 26.17 million $ 6,201
Jun 10, 3 AM $ 0.000984
-0.12%
$ 26.18 million $ 4,993