Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 12 AM $0.000846
+0.71%
$23.52 million $26,658
Nov 8, 11 PM $0.00084
-0.01%
$23.36 million $19,772
Nov 8, 10 PM $0.00084
-1.47%
$23.36 million $1,817
Nov 8, 9 PM $0.000853
-3.17%
$23.71 million $1,481
Nov 8, 8 PM $0.000881
-0.22%
$24.49 million $1,409
Nov 8, 7 PM $0.000883
+0.89%
$24.54 million $1,374
Nov 8, 6 PM $0.000875
-0.17%
$24.32 million $1,326
Nov 8, 5 PM $0.000876
+2.04%
$24.36 million $5,482
Nov 8, 4 PM $0.000859
-1.88%
$23.88 million $5,410
Nov 8, 3 PM $0.000875
+0.69%
$24.34 million $5,356
Nov 8, 2 PM $0.000869
+0.54%
$24.17 million $5,275
Nov 8, 1 PM $0.000865
+0.02%
$24.04 million $4,879
Nov 8, 12 PM $0.000864
-0.22%
$24.03 million $4,566
Nov 8, 11 AM $0.000866
-0.01%
$24.09 million $4,591
Nov 8, 10 AM $0.000866
-1.09%
$24.09 million $4,603
Nov 8, 9 AM $0.000876
+0.00%
$24.36 million $4,578
Nov 8, 8 AM $0.000876
+0.17%
$24.36 million $4,582
Nov 8, 7 AM $0.000875
+0.06%
$24.32 million $4,522
Nov 8, 6 AM $0.000874
+0.75%
$24.3 million $4,466
Nov 8, 5 AM $0.000868
+0.11%
$24.12 million $3,086
Nov 8, 4 AM $0.000867
+0.18%
$24.1 million $3,134
Nov 8, 3 AM $0.000865
-0.01%
$24.05 million $1,845
Nov 8, 2 AM $0.000865
+0.00%
$24.06 million $1,853
Nov 8, 1 AM $0.000865
-0.50%
$24.06 million $1,838
Nov 8, 12 AM $0.00087
-0.12%
$24.18 million $1,567
Nov 7, 11 PM $0.000871
-2.01%
$24.21 million $1,426
Nov 7, 10 PM $0.000888
+0.00%
$24.7 million $296
Nov 7, 9 PM $0.000888
+0.00%
$24.7 million $296
Nov 7, 8 PM $0.000888
-0.17%
$24.7 million $296
Nov 7, 7 PM $0.00089
+0.60%
$24.74 million $1,564
Nov 7, 6 PM $0.000885
+0.00%
$24.6 million $1,560
Nov 7, 5 PM $0.000885
+0.00%
$24.6 million $1,600
Nov 7, 4 PM $0.000885
+0.00%
$24.6 million $1,660
Nov 7, 3 PM $0.000885
+1.38%
$24.6 million $1,714
Nov 7, 2 PM $0.000873
-0.04%
$24.26 million $1,738
Nov 7, 1 PM $0.000873
+0.82%
$24.27 million $1,782
Nov 7, 12 PM $0.000866
-0.01%
$24.07 million $1,736
Nov 7, 11 AM $0.000866
-0.47%
$24.08 million $1,710
Nov 7, 10 AM $0.00087
+0.12%
$24.19 million $1,707
Nov 7, 9 AM $0.000869
-0.44%
$24.16 million $1,683
Nov 7, 8 AM $0.000873
+0.69%
$24.27 million $1,681
Nov 7, 7 AM $0.000867
-0.19%
$24.1 million $1,658
Nov 7, 6 AM $0.000868
-0.44%
$24.15 million $1,621
Nov 7, 5 AM $0.000872
-0.81%
$24.25 million $1,051
Nov 7, 4 AM $0.000879
-0.07%
$24.45 million $927
Nov 7, 3 AM $0.00088
-0.33%
$24.47 million $831
Nov 7, 2 AM $0.000883
+0.30%
$24.55 million $834
Nov 7, 1 AM $0.00088
+0.01%
$24.48 million $813
Nov 7, 12 AM $0.00088
-0.31%
$24.47 million $791
Nov 6, 11 PM $0.000883
-0.92%
$24.55 million $4,734