MVL Historical Data

MVL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00132
-0.25%
$ 35.13 million $ 32,527
Apr 10, 10 PM $ 0.00132
-0.16%
$ 35.22 million $ 32,359
Apr 10, 9 PM $ 0.00133
+0.06%
$ 35.28 million $ 40,009
Apr 10, 8 PM $ 0.00133
+0.19%
$ 35.26 million $ 50,165
Apr 10, 7 PM $ 0.00132
-0.12%
$ 35.19 million $ 49,118
Apr 10, 6 PM $ 0.00132
+0.05%
$ 35.23 million $ 49,177
Apr 10, 5 PM $ 0.00132
-0.02%
$ 35.21 million $ 49,091
Apr 10, 4 PM $ 0.00132
+0.83%
$ 35.22 million $ 47,667
Apr 10, 3 PM $ 0.00131
-0.24%
$ 34.93 million $ 70,800
Apr 10, 2 PM $ 0.00132
-0.40%
$ 35.02 million $ 897,352
Apr 10, 1 PM $ 0.00132
-0.30%
$ 35.16 million $ 894,399
Apr 10, 12 PM $ 0.00133
+0.71%
$ 35.26 million $ 896,970
Apr 10, 11 AM $ 0.00132
-0.14%
$ 35.01 million $ 888,685
Apr 10, 10 AM $ 0.00132
+0.38%
$ 35.06 million $ 886,251
Apr 10, 9 AM $ 0.00131
-0.04%
$ 34.93 million $ 881,752
Apr 10, 8 AM $ 0.00131
+0.55%
$ 34.94 million $ 842,430
Apr 10, 7 AM $ 0.00131
-1.87%
$ 34.75 million $ 834,375
Apr 10, 6 AM $ 0.00133
+1.56%
$ 35.42 million $ 847,053
Apr 10, 5 AM $ 0.00131
+0.64%
$ 34.87 million $ 827,824
Apr 10, 4 AM $ 0.0013
-1.04%
$ 34.65 million $ 853,855
Apr 10, 3 AM $ 0.00132
-0.72%
$ 35.01 million $ 862,381
Apr 10, 2 AM $ 0.00133
+0.89%
$ 35.27 million $ 865,064
Apr 10, 1 AM $ 0.00131
-1.12%
$ 34.95 million $ 857,120
Apr 10, 12 AM $ 0.00133
+0.12%
$ 35.35 million $ 860,880
Apr 9, 11 PM $ 0.00133
-0.48%
$ 35.31 million $ 843,748
Apr 9, 10 PM $ 0.00133
+0.85%
$ 35.48 million $ 835,484
Apr 9, 9 PM $ 0.00132
-0.08%
$ 35.18 million $ 790,985
Apr 9, 8 PM $ 0.00132
-0.94%
$ 35.21 million $ 475,574
Apr 9, 7 PM $ 0.00134
+1.20%
$ 35.54 million $ 475,391
Apr 9, 6 PM $ 0.00132
-1.43%
$ 35 million $ 467,326
Apr 9, 5 PM $ 0.00131
-0.61%
$ 34.81 million $ 464,255
Apr 9, 4 PM $ 0.00133
+0.06%
$ 35.32 million $ 467,521
Apr 9, 3 PM $ 0.00133
+0.96%
$ 35.3 million $ 448,610
Apr 9, 2 PM $ 0.00131
-0.15%
$ 34.97 million $ 37,857
Apr 9, 1 PM $ 0.00132
-0.29%
$ 35.02 million $ 38,447
Apr 9, 12 PM $ 0.00132
-0.51%
$ 35.12 million $ 37,182
Apr 9, 11 AM $ 0.00133
-0.24%
$ 35.3 million $ 36,836
Apr 9, 10 AM $ 0.00133
-0.16%
$ 35.38 million $ 35,470
Apr 9, 9 AM $ 0.00133
+0.13%
$ 35.44 million $ 35,492
Apr 9, 8 AM $ 0.00133
+0.59%
$ 35.39 million $ 35,426
Apr 9, 7 AM $ 0.00132
-0.16%
$ 35.18 million $ 34,349
Apr 9, 6 AM $ 0.00132
+0.75%
$ 35.24 million $ 34,432
Apr 9, 5 AM $ 0.00131
-0.39%
$ 34.98 million $ 33,683
Apr 9, 4 AM $ 0.00132
+0.69%
$ 35.12 million $ 34,785
Apr 9, 3 AM $ 0.00131
+0.32%
$ 34.88 million $ 33,062
Apr 9, 2 AM $ 0.00131
+0.22%
$ 34.77 million $ 30,854
Apr 9, 1 AM $ 0.0013
-0.16%
$ 34.69 million $ 27,516
Apr 9, 12 AM $ 0.00131
+0.53%
$ 34.74 million $ 27,746
Apr 8, 11 PM $ 0.0013
-2.04%
$ 34.56 million $ 27,071
Apr 8, 10 PM $ 0.00133
+0.11%
$ 35.28 million $ 30,929