MVL Historical Data

MVL Page 3
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00131
-0.11%
$ 34.81 million $ 14,224
2:06 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,193
2:05 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,201
2:04 AM $ 0.00131
+0.11%
$ 34.85 million $ 14,201
2:03 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,186
2:02 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,201
2:01 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,164
2:00 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,164
1:59 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,194
1:58 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,194
1:57 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,226
1:56 AM $ 0.00131
-0.11%
$ 34.81 million $ 14,226
1:55 AM $ 0.00131
+0.01%
$ 34.81 million $ 14,200
1:54 AM $ 0.00131
+0.11%
$ 34.85 million $ 14,199
1:53 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,180
1:52 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,180
1:51 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,196
1:50 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,196
1:49 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,196
1:48 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,747
1:47 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,755
1:46 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,755
1:45 AM $ 0.00131
-0.18%
$ 34.81 million $ 14,755
1:44 AM $ 0.00131
+0.00%
$ 34.87 million $ 13,210
1:43 AM $ 0.00131
+0.00%
$ 34.87 million $ 13,210
1:42 AM $ 0.00131
+0.00%
$ 34.87 million $ 13,210
1:41 AM $ 0.00131
+0.12%
$ 34.87 million $ 13,249
1:40 AM $ 0.00131
+0.00%
$ 34.87 million $ 13,214
1:39 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,221
1:38 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,192
1:37 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,192
1:36 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,226
1:35 AM $ 0.00131
-0.01%
$ 34.83 million $ 13,203
1:34 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,203
1:33 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,207
1:32 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,207
1:31 AM $ 0.00131
-0.18%
$ 34.83 million $ 13,207
1:30 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,189
1:29 AM $ 0.00131
+0.00%
$ 34.9 million $ 13,189
1:28 AM $ 0.00131
+0.18%
$ 34.9 million $ 13,170
1:27 AM $ 0.00131
+0.00%
$ 34.9 million $ 13,170
1:26 AM $ 0.00131
+0.00%
$ 34.9 million $ 13,159
1:25 AM $ 0.00131
+0.01%
$ 34.9 million $ 13,179
1:24 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,179
1:23 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,189
1:22 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,189
1:21 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,189
1:20 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,189
1:19 AM $ 0.00131
-0.18%
$ 34.83 million $ 13,189
1:18 AM $ 0.00131
+0.00%
$ 34.83 million $ 13,164