MVL Historical Data

MVL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00596
+0.40%
$ 29.36 million $ 54.41 million
May 13 $ 0.0062
+6.80%
$ 29.39 million $ 82.13 million
May 6 $ 0.00584
+4.61%
$ 28.72 million $ 198.45 million
Apr 29 $ 0.00558
+0.24%
$ 27.64 million $ 74.16 million
Apr 22 $ 0.00559
+2.10%
$ 27.57 million $ 266.41 million
Apr 15 $ 0.00539
-2.48%
$ 27.12 million $ 55.56 million
Apr 8 $ 0.00541
-19.43%
$ 27.36 million $ 75.12 million
Apr 1 $ 0.00661
-12.89%
$ 33.25 million $ 68.17 million
Mar 25 $ 0.00756
+10.74%
$ 37.58 million $ 194.97 million
Mar 18 $ 0.00682
+12.31%
$ 33.81 million $ 323 million
Mar 11 $ 0.00603
-2.54%
$ 30.05 million $ 311.88 million
Mar 4 $ 0.00623
+10.96%
$ 30.65 million $ 99.24 million
Feb 26 $ 0.00561
+32.84%
$ 27.78 million $ 552.91 million
Feb 19 $ 0.00425
+2.36%
$ 21.02 million $ 39.09 million
Feb 12 $ 0.00414
+6.20%
$ 20.51 million $ 12.71 million
Feb 5 $ 0.0039
+3.26%
$ 19.31 million $ 6.97 million
Jan 29 $ 0.00378
-2.43%
$ 18.71 million $ 6.53 million
Jan 22 $ 0.00397
-4.12%
$ 19.21 million $ 9.38 million
Jan 15 $ 0.00415
-41.74%
$ 20.48 million $ 39.22 million
Jan 8 $ 0.0041
-7.95%
$ 35.29 million $ 20.65 million
Jan 1 $ 0.00445
-1.61%
$ 22.02 million $ 17.44 million
Dec 25 $ 0.00452
-2.08%
$ 22.38 million $ 11.09 million
Dec 18 $ 0.00469
+2.78%
$ 22.85 million $ 13.93 million
Dec 11 $ 0.00469
-8.12%
$ 22.64 million $ 29.6 million
Dec 4 $ 0.00522
+22.32%
$ 25.26 million $ 176.73 million
Nov 27 $ 0.00427
+4.09%
$ 21.14 million $ 21.1 million
Nov 20 $ 0.00416
-4.48%
$ 20.38 million $ 17.06 million
Nov 13 $ 0.0044
+8.02%
$ 21.61 million $ 124.43 million
Nov 6 $ 0.00411
+0.09%
$ 20.18 million $ 25.24 million
Oct 30 $ 0.00411
+18.30%
$ 20.35 million $ 177.31 million
Oct 23 $ 0.00348
+4.36%
$ 17.23 million $ 19.94 million
Oct 16 $ 0.00335
+7.06%
$ 16.56 million $ 18.52 million
Oct 9 $ 0.00301
-5.06%
$ 15.54 million $ 5.5 million
Oct 2 $ 0.00317
-1.60%
$ 15.69 million $ 8.35 million
Sep 25 $ 0.00322
+4.97%
$ 15.94 million $ 18.25 million
Sep 18 $ 0.00329
+12.63%
$ 15.26 million $ 15.84 million
Sep 11 $ 0.00303
+3.60%
$ 14.5 million $ 7.6 million
Sep 4 $ 0.00293
-0.70%
$ 14.5 million $ 10.04 million
Aug 28 $ 0.00295
-1.80%
$ 14.61 million $ 5.34 million
Aug 21 $ 0.003
+0.75%
$ 14.9 million $ 5.16 million
Aug 14 $ 0.00297
-17.26%
$ 14.76 million $ 13.67 million
Aug 7 $ 0.00363
-1.10%
$ 17.78 million $ 11.84 million
Jul 31 $ 0.00367
+4.76%
$ 18.18 million $ 55.17 million
Jul 24 $ 0.00353
+1.42%
$ 17.45 million $ 154.45 million
Jul 17 $ 0.00347
+7.13%
$ 17.2 million $ 22.65 million
Jul 10 $ 0.00325
+3.28%
$ 16.08 million $ 39.25 million
Jul 3 $ 0.00304
-0.89%
$ 15.06 million $ 14.19 million
Jun 26 $ 0.00307
+0.81%
$ 15.19 million $ 20.29 million
Jun 19 $ 0.00308
+11.67%
$ 15.03 million $ 9.6 million
Jun 12 $ 0.00277
+0.59%
$ 13.67 million $ 24.04 million