Coinranking
MVL Historical Data
MVL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7 | $0.00366 | -0.65% | ||
| Sep 30 | $0.00366 | -9.33% | ||
| Sep 23 | $0.00402 | +4.51% | ||
| Sep 16 | $0.00391 | +13.17% | ||
| Sep 9 | $0.0035 | +4.90% | ||
| Sep 2 | $0.00332 | -5.98% | ||
| Aug 26 | $0.00353 | -13.15% | ||
| Aug 19 | $0.00408 | +8.37% | ||
| Aug 12 | $0.00383 | +2.87% | ||
| Aug 5 | $0.00381 | +9.74% | ||
| Jul 29 | $0.00347 | -19.78% | ||
| Jul 22 | $0.00421 | +1.68% | ||
| Jul 15 | $0.00417 | +9.41% | ||
| Jul 8 | $0.00378 | +6.35% | ||
| Jul 1 | $0.00345 | -10.28% | ||
| Jun 24 | $0.00387 | +2.17% | ||
| Jun 17 | $0.00382 | -14.28% | ||
| Jun 10 | $0.00465 | -4.86% | ||
| Jun 3 | $0.00485 | -14.69% | ||
| May 27 | $0.00568 | -4.24% | ||
| May 20 | $0.00596 | +0.40% | ||
| May 13 | $0.0062 | +6.80% | ||
| May 6 | $0.00584 | +4.61% | ||
| Apr 29 | $0.00558 | +0.24% | ||
| Apr 22 | $0.00559 | +2.10% | ||
| Apr 15 | $0.00539 | -2.48% | ||
| Apr 8 | $0.00541 | -19.43% | ||
| Apr 1 | $0.00661 | -12.89% | ||
| Mar 25 | $0.00756 | +10.74% | ||
| Mar 18 | $0.00682 | +12.31% | ||
| Mar 11 | $0.00603 | -2.54% | ||
| Mar 4 | $0.00623 | +10.96% | ||
| Feb 26 | $0.00561 | +32.84% | ||
| Feb 19 | $0.00425 | +2.36% | ||
| Feb 12 | $0.00414 | +6.20% | ||
| Feb 5 | $0.0039 | +3.26% | ||
| Jan 29 | $0.00378 | -2.43% | ||
| Jan 22 | $0.00397 | -4.12% | ||
| Jan 15 | $0.00415 | -41.74% | ||
| Jan 8 | $0.0041 | -7.95% | ||
| Jan 1 | $0.00445 | -1.61% | ||
| Dec 25 | $0.00452 | -2.08% | ||
| Dec 18 | $0.00469 | +2.78% | ||
| Dec 11 | $0.00469 | -8.12% | ||
| Dec 4 | $0.00522 | +22.32% | ||
| Nov 27 | $0.00427 | +4.09% | ||
| Nov 20 | $0.00416 | -4.48% | ||
| Nov 13 | $0.0044 | +8.02% | ||
| Nov 6 | $0.00411 | +0.09% | ||
| Oct 30 | $0.00411 | +18.30% | ||