Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.00476
-44.58%
$23.55 million $42,831
Jun 27, 2022 $0.00858
+75.57%
$42.5 million $10
Jun 26, 2022 $0.00489
+0.73%
$24.21 million $1,535
Jun 25, 2022 $0.00485
-0.15%
$24.03 million $5,900
Jun 24, 2022 $0.00486
+2.89%
$24.06 million $2,842
Jun 23, 2022 $0.00472
+2.13%
$23.39 million $426
Jun 22, 2022 $0.00463
-1.86%
$22.9 million $284
Jun 21, 2022 $0.00471
+5.60%
$23.34 million $7,355
Jun 20, 2022 $0.00446
+1.15%
$22.1 million $713
Jun 19, 2022 $0.00441
+1.12%
$21.85 million $1,123
Jun 18, 2022 $0.00436
+1.42%
$21.61 million $2,711
Jun 17, 2022 $0.0043
-2.07%
$21.31 million $785
Jun 16, 2022 $0.0044
+2.69%
$21.76 million $4,067
Jun 15, 2022 $0.00428
-0.42%
$21.19 million $56,816
Jun 14, 2022 $0.0043
-2.56%
$21.27 million $1,955
Jun 13, 2022 $0.00441
-22.70%
$21.82 million $6,135
Jun 12, 2022 $0.0057
+1.56%
$28.23 million $2,458
Jun 11, 2022 $0.00562
-6.04%
$27.8 million $47
Jun 10, 2022 $0.00598
-7.56%
$29.59 million $14,463
Jun 9, 2022 $0.00647
+0.55%
$32.01 million $2,649
Jun 8, 2022 $0.00643
+0.92%
$31.83 million $1,232
Jun 7, 2022 $0.00637
-3.08%
$31.54 million $93,322
Jun 6, 2022 $0.00657
+1.33%
$32.54 million $444
Jun 5, 2022 $0.00649
+5.23%
$32.12 million $1,204
Jun 4, 2022 $0.00616
-2.44%
$30.52 million $943
Jun 3, 2022 $0.00632
-0.67%
$31.28 million $8,060
Jun 2, 2022 $0.00636
+0.46%
$31.49 million $12,657
Jun 1, 2022 $0.00633
+7.00%
$31.35 million $1,613
May 31, 2022 $0.00592
+3.63%
$29.3 million $54,096
May 30, 2022 $0.00571
-4.01%
$28.27 million $1,415
May 29, 2022 $0.00595
+2.52%
$29.45 million $154
May 28, 2022 $0.0058
-0.67%
$28.73 million $2,166
May 27, 2022 $0.00584
-2.63%
$28.92 million $97,291
May 26, 2022 $0.006
-3.47%
$29.7 million $4,209
May 25, 2022 $0.00622
+0.10%
$30.77 million $65,666
May 24, 2022 $0.00621
-0.40%
$30.74 million $18,070
May 23, 2022 $0.00623
-5.44%
$30.86 million $80,532
May 22, 2022 $0.00659
+10.06%
$32.64 million $2,500
May 21, 2022 $0.00599
+0.14%
$29.66 million $6,022
May 20, 2022 $0.00598
-0.47%
$29.61 million $98,447
May 19, 2022 $0.00601
+3.01%
$29.75 million $20,657
May 18, 2022 $0.00583
-8.33%
$28.88 million $6,493
May 17, 2022 $0.00636
+3.50%
$31.51 million $22,389
May 16, 2022 $0.00615
-7.73%
$30.44 million $6,209
May 15, 2022 $0.00667
+8.95%
$32.99 million $1,996
May 14, 2022 $0.00612
+3.75%
$30.28 million $3,123
May 13, 2022 $0.0059
-2.81%
$29.18 million $75,573
May 12, 2022 $0.00607
+2.84%
$30.03 million $2,785
May 11, 2022 $0.0059
-17.00%
$29.2 million $39,266
May 10, 2022 $0.00711
-0.10%
$35.18 million $5,922