Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.00828
-0.11%
$40.99 million $220,583
Mar 14, 2022 $0.00829
+0.57%
$41.03 million $44,458
Mar 13, 2022 $0.00824
+0.51%
$40.8 million $355
Mar 12, 2022 $0.0082
+1.78%
$40.61 million $219
Mar 11, 2022 $0.00806
+2.76%
$39.9 million $43,542
Mar 10, 2022 $0.00784
-2.03%
$38.83 million $1,968
Mar 9, 2022 $0.00801
-16.06%
$39.64 million $828
Mar 8, 2022 $0.00954
+40.08%
$47.22 million $132,426
Mar 7, 2022 $0.00681
-3.62%
$33.71 million $68,795
Mar 6, 2022 $0.00706
-17.18%
$34.97 million $28
Mar 5, 2022 $0.00853
+2.42%
$42.22 million $259
Mar 4, 2022 $0.00833
+29.15%
$41.23 million $72,512
Mar 3, 2022 $0.00645
-25.45%
$31.92 million $84,568
Mar 2, 2022 $0.00865
-2.24%
$42.82 million $86,257
Mar 1, 2022 $0.00885
+0.30%
$43.8 million $8,033
Feb 28, 2022 $0.00882
+7.47%
$43.67 million $15,783
Feb 27, 2022 $0.00821
-0.52%
$40.63 million $1,341
Feb 26, 2022 $0.00825
+0.14%
$40.85 million $456
Feb 25, 2022 $0.00824
+5.83%
$40.79 million $208,992
Feb 24, 2022 $0.00779
-1.44%
$38.54 million $121,416
Feb 23, 2022 $0.0079
-0.84%
$39.11 million $194,691
Feb 22, 2022 $0.00797
+3.83%
$39.44 million $18,497
Feb 21, 2022 $0.00767
-6.89%
$37.98 million $203,910
Feb 20, 2022 $0.00824
-1.63%
$40.8 million $1,819
Feb 19, 2022 $0.00838
-0.85%
$41.47 million $2,811
Feb 18, 2022 $0.00845
-0.13%
$41.83 million $157,324
Feb 17, 2022 $0.00846
-7.63%
$41.88 million $88,145
Feb 16, 2022 $0.00916
-4.46%
$45.34 million $159,956
Feb 15, 2022 $0.00959
+6.56%
$47.47 million $781
Feb 14, 2022 $0.009
-3.57%
$44.55 million $155,728
Feb 13, 2022 $0.00933
+5.55%
$46.2 million $784
Feb 12, 2022 $0.00884
-3.32%
$43.77 million $18,849
Feb 11, 2022 $0.00914
-7.20%
$45.27 million $142,481
Feb 10, 2022 $0.00985
-0.15%
$48.79 million $161,418
Feb 9, 2022 $0.00987
+1.75%
$48.86 million $130,449
Feb 8, 2022 $0.0097
-21.72%
$48.02 million $140,891
Feb 7, 2022 $0.0124
+23.64%
$61.34 million $250,418
Feb 6, 2022 $0.01
+1.87%
$49.61 million $14,502
Feb 5, 2022 $0.00984
+4.50%
$48.7 million $16,500
Feb 4, 2022 $0.00941
+6.03%
$46.6 million $209,199
Feb 3, 2022 $0.00888
+5.28%
$43.95 million $178,724
Feb 2, 2022 $0.00843
+1.31%
$41.75 million $30,745
Feb 1, 2022 $0.00832
+0.18%
$41.21 million $25,529
Jan 31, 2022 $0.00831
+5.37%
$41.14 million $22,685
Jan 30, 2022 $0.00792
-6.19%
$39.22 million $29,334
Jan 29, 2022 $0.00844
+3.12%
$41.8 million $23,529
Jan 28, 2022 $0.00819
+1.72%
$40.54 million $131,119
Jan 27, 2022 $0.00805
+1.15%
$39.85 million $174,390
Jan 26, 2022 $0.00796
-0.54%
$39.4 million $179,122
Jan 25, 2022 $0.008
+3.66%
$39.61 million $187,140