Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.00772
-5.59%
$38.22 million $224,026
Jan 23, 2022 $0.00818
+2.39%
$40.48 million $40,931
Jan 22, 2022 $0.00799
-7.33%
$39.53 million $149,972
Jan 21, 2022 $0.00862
-14.70%
$42.66 million $119,666
Jan 20, 2022 $0.0101
-3.74%
$50.01 million $214,676
Jan 19, 2022 $0.0105
-1.55%
$51.95 million $268,062
Jan 18, 2022 $0.0107
-1.20%
$52.77 million $129,060
Jan 17, 2022 $0.0106
-2.78%
$52.67 million $109,277
Jan 16, 2022 $0.0109
-2.11%
$54.18 million $75
Jan 15, 2022 $0.0112
+1.18%
$55.34 million $5,178
Jan 14, 2022 $0.011
+3.07%
$54.7 million $124,376
Jan 13, 2022 $0.0107
-3.48%
$53.07 million $126,109
Jan 12, 2022 $0.011
+6.29%
$54.28 million $125,343
Jan 11, 2022 $0.0103
+0.65%
$51.07 million $97,590
Jan 10, 2022 $0.0102
-2.62%
$50.74 million $203,452
Jan 9, 2022 $0.0105
+0.04%
$52.11 million $4,398
Jan 8, 2022 $0.0105
-3.19%
$52.09 million $2,302
Jan 7, 2022 $0.0109
-3.89%
$53.8 million $138,320
Jan 6, 2022 $0.0113
+0.50%
$55.98 million $95,565
Jan 5, 2022 $0.0113
-10.43%
$55.7 million $272,353
Jan 4, 2022 $0.0126
-0.06%
$62.19 million $92,341
Jan 3, 2022 $0.0126
-0.13%
$62.23 million $143,976
Jan 2, 2022 $0.0126
+4.32%
$62.31 million $4,352
Jan 1, 2022 $0.0121
+2.18%
$59.69 million $13
Dec 31, 2021 $0.0118
-1.83%
$58.41 million $72,541
Dec 30, 2021 $0.012
+1.06%
$59.5 million $4,367
Dec 29, 2021 $0.0119
-4.04%
$58.88 million $4,287
Dec 28, 2021 $0.0124
-6.74%
$61.36 million $105,432
Dec 27, 2021 $0.0133
+8.18%
$65.82 million $135,035
Dec 26, 2021 $0.0123
-1.66%
$60.84 million $980
Dec 25, 2021 $0.0125
+2.40%
$61.87 million $2,420
Dec 24, 2021 $0.0122
-2.59%
$60.42 million $299
Dec 23, 2021 $0.0125
+7.01%
$62.02 million $80,891
Dec 22, 2021 $0.0117
-0.72%
$57.96 million $28,885
Dec 21, 2021 $0.0118
-3.07%
$58.38 million $63,693
Dec 20, 2021 $0.0122
-0.40%
$60.23 million $81,342
Dec 19, 2021 $0.0122
+2.00%
$60.47 million $5,816
Dec 18, 2021 $0.012
+9.96%
$59.29 million $414
Dec 17, 2021 $0.0109
-4.83%
$53.92 million $53,445
Dec 16, 2021 $0.0114
+3.67%
$56.67 million $76,045
Dec 15, 2021 $0.011
-3.23%
$54.66 million $62,022
Dec 14, 2021 $0.0114
+1.42%
$56.48 million $48,962
Dec 13, 2021 $0.0112
-6.98%
$55.69 million $57,646
Dec 12, 2021 $0.0121
-6.55%
$59.86 million $2,909
Dec 11, 2021 $0.0129
+0.51%
$64.07 million $272
Dec 10, 2021 $0.0129
-2.93%
$63.88 million $46,878
Dec 9, 2021 $0.0133
-2.60%
$65.82 million $71,877
Dec 8, 2021 $0.0137
-3.16%
$67.58 million $50,501
Dec 7, 2021 $0.0141
+11.46%
$69.79 million $59,524
Dec 6, 2021 $0.0126
-0.56%
$62.58 million $106,614