Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.0155
-1.23%
$76.7 million $4,490
Oct 15, 2021 $0.0157
-20.29%
$77.59 million $37,480
Oct 14, 2021 $0.0197
+17.68%
$97.35 million $35,831
Oct 13, 2021 $0.0167
+2.73%
$82.71 million $21,332
Oct 12, 2021 $0.0163
+0.64%
$80.52 million $227,270
Oct 11, 2021 $0.0161
-0.59%
$79.54 million $1,243
Oct 10, 2021 $0.0162
-2.75%
$80.02 million $33,464
Oct 9, 2021 $0.0166
-2.60%
$82.28 million $16,408
Oct 8, 2021 $0.0171
+11.38%
$84.47 million $20,557
Oct 7, 2021 $0.0153
+0.45%
$75.84 million $11,687
Oct 6, 2021 $0.0152
+2.65%
$75.48 million $55,755
Oct 5, 2021 $0.0149
+11.48%
$73.55 million $50,469
Oct 4, 2021 $0.0133
+1.19%
$65.97 million $662
Oct 3, 2021 $0.0132
-3.51%
$65.19 million $37
Oct 2, 2021 $0.0136
+19.11%
$67.55 million $673
Oct 1, 2021 $0.0115
-0.63%
$56.71 million $15,103
Sep 30, 2021 $0.0115
+21.17%
$57.07 million $43,248
Sep 29, 2021 $0.00951
-19.92%
$47.1 million $8,189
Sep 28, 2021 $0.0119
-6.80%
$58.81 million $47,836
Sep 27, 2021 $0.0127
+1.05%
$63.11 million $125,852
Sep 26, 2021 $0.0126
+7.02%
$62.45 million $117
Sep 25, 2021 $0.0118
-1.50%
$58.4 million $95
Sep 24, 2021 $0.012
-2.37%
$59.3 million $19,344
Sep 23, 2021 $0.0123
-10.84%
$60.73 million $57,170
Sep 22, 2021 $0.0138
+20.15%
$68.11 million $122
Sep 21, 2021 $0.0114
-11.40%
$56.66 million $126
Sep 20, 2021 $0.0129
-17.15%
$63.95 million $38,389
Sep 19, 2021 $0.0156
+11.29%
$77.19 million $1,291
Sep 18, 2021 $0.014
-9.41%
$69.36 million $12,795
Sep 17, 2021 $0.0155
+0.20%
$76.56 million $22,213
Sep 16, 2021 $0.0154
-1.25%
$76.41 million $5,191
Sep 15, 2021 $0.0156
+9.77%
$77.28 million $2,731
Sep 14, 2021 $0.0142
+2.46%
$70.4 million $15,903
Sep 13, 2021 $0.0139
-13.33%
$68.72 million $21,713
Sep 12, 2021 $0.016
+28.76%
$79.29 million $681
Sep 11, 2021 $0.0124
-18.21%
$61.48 million $4,691
Sep 10, 2021 $0.0152
+14.21%
$75.17 million $15,707
Sep 9, 2021 $0.0133
-9.50%
$65.81 million $1,800
Sep 8, 2021 $0.0147
-14.75%
$72.73 million $14,918
Sep 7, 2021 $0.0172
-6.66%
$85.31 million $13,290
Sep 6, 2021 $0.0185
-4.53%
$91.4 million $1,991
Sep 5, 2021 $0.0193
+5.13%
$95.72 million $9,006
Sep 4, 2021 $0.0184
+12.22%
$91.05 million $9,468
Sep 3, 2021 $0.0164
-3.89%
$81.13 million $1,445
Sep 2, 2021 $0.0171
+8.53%
$84.42 million $3,185
Sep 1, 2021 $0.0157
+2.65%
$77.76 million $3,211
Aug 31, 2021 $0.0153
+0.12%
$75.76 million $3,976
Aug 30, 2021 $0.0153
+1.64%
$75.67 million $30,155
Aug 29, 2021 $0.015
-23.63%
$74.48 million $3,691
Aug 28, 2021 $0.0197
+33.11%
$97.45 million $311