Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.0148
-9.96%
$73.21 million $18,947
Aug 26, 2021 $0.0165
-27.45%
$81.51 million $2,157
Aug 25, 2021 $0.0227
+42.33%
$112.36 million $3,032
Aug 24, 2021 $0.0159
-9.71%
$78.94 million $11,236
Aug 23, 2021 $0.0177
+5.21%
$87.43 million $11,277
Aug 22, 2021 $0.0168
+1.34%
$83.11 million $813
Aug 21, 2021 $0.0166
+3.25%
$82.01 million $2,462
Aug 20, 2021 $0.016
+6.97%
$79.43 million $7,735
Aug 19, 2021 $0.015
-1.26%
$74.24 million $3,962
Aug 18, 2021 $0.0152
-2.88%
$75.18 million $7,769
Aug 17, 2021 $0.0156
-4.97%
$77.41 million $24,341
Aug 16, 2021 $0.0164
+4.24%
$81.43 million $852
Aug 15, 2021 $0.0158
-6.78%
$78.11 million $753
Aug 14, 2021 $0.0169
-2.06%
$83.79 million $3,084
Aug 13, 2021 $0.0173
+0.89%
$85.53 million $11,417
Aug 12, 2021 $0.0171
+8.83%
$84.83 million $53,544
Aug 11, 2021 $0.0157
-17.46%
$77.95 million $14,106
Aug 10, 2021 $0.0191
+39.80%
$94.43 million $23,956
Aug 8, 2021 $0.014
-4.89%
$69.41 million $5,089
Aug 7, 2021 $0.0147
+6.74%
$72.98 million $19,475
Aug 6, 2021 $0.0138
+3.61%
$68.37 million $12,273
Aug 5, 2021 $0.0133
-21.92%
$65.99 million $1,293
Aug 4, 2021 $0.0169
-0.02%
$83.9 million $24,277
Aug 3, 2021 $0.017
+37.41%
$83.96 million $22,481
Aug 2, 2021 $0.0121
-12.47%
$60.09 million $2,805
Aug 1, 2021 $0.0139
+8.00%
$68.68 million $3,234
Jul 30, 2021 $0.0146
+31.67%
$72.42 million $871,470
Jul 29, 2021 $0.0111
-3.44%
$55 million $3,328
Jul 28, 2021 $0.0115
+1.20%
$56.96 million $142
Jul 27, 2021 $0.0114
+5.47%
$56.2 million $29,031
Jul 26, 2021 $0.0108
-0.62%
$53.26 million $1,212
Jul 25, 2021 $0.0108
+1.66%
$53.56 million $6,789
Jul 24, 2021 $0.0106
+2.53%
$52.67 million $539
Jul 23, 2021 $0.0104
+10.64%
$51.35 million $1,489
Jul 22, 2021 $0.00938
-17.57%
$46.42 million $12,056
Jul 21, 2021 $0.0114
+13.10%
$56.32 million $2,321
Jul 20, 2021 $0.0101
-32.05%
$49.81 million $721
Jul 19, 2021 $0.0148
+12.46%
$73.31 million $30,157
Jul 18, 2021 $0.0132
-14.97%
$65.16 million $308
Jul 17, 2021 $0.0155
+47.98%
$76.6 million $162
Jul 16, 2021 $0.0105
-17.66%
$51.78 million $4,675
Jul 15, 2021 $0.0127
-1.15%
$62.94 million $41,618
Jul 14, 2021 $0.0129
+1.04%
$63.69 million $39,059
Jul 13, 2021 $0.0127
+3.46%
$63.11 million $32,989
Jul 12, 2021 $0.0123
-0.29%
$61.03 million $13,047
Jul 11, 2021 $0.0124
+9.73%
$61.19 million $8,187
Jul 10, 2021 $0.0113
+1.18%
$55.9 million $6,442
Jul 9, 2021 $0.0112
+13.24%
$55.24 million $11,746
Jul 8, 2021 $0.00985
-26.03%
$48.78 million $10,359
Jul 7, 2021 $0.0133
-23.19%
$65.9 million $27,746