Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.00132
+0.70%
$35.08 million $58,972
Apr 21, 2026 $0.00131
-1.45%
$34.89 million $38,540
Apr 20, 2026 $0.00133
-0.54%
$35.34 million $37,053
Apr 19, 2026 $0.00134
-1.94%
$35.59 million $11,877
Apr 18, 2026 $0.00136
+0.02%
$36.3 million $18,820
Apr 17, 2026 $0.00136
+1.95%
$36.26 million $16,975
Apr 16, 2026 $0.00134
+1.23%
$35.62 million $20,530
Apr 15, 2026 $0.00132
+1.20%
$35.16 million $13,603
Apr 14, 2026 $0.00131
-1.26%
$34.75 million $20,951
Apr 13, 2026 $0.00132
+0.93%
$35.19 million $69,955
Apr 12, 2026 $0.00131
-1.16%
$34.86 million $38,546
Apr 11, 2026 $0.00133
+0.39%
$35.27 million $16,876
Apr 10, 2026 $0.00132
-0.49%
$35.13 million $32,527
Apr 9, 2026 $0.00133
+2.15%
$35.1 million $843,748
Apr 8, 2026 $0.0013
-3.23%
$34.56 million $27,071
Apr 7, 2026 $0.00134
+2.91%
$35.72 million $290,492
Apr 6, 2026 $0.0013
-0.25%
$34.71 million $861,365
Apr 5, 2026 $0.00131
+0.96%
$34.79 million $15,318
Apr 4, 2026 $0.0013
+1.12%
$34.46 million $11,986
Apr 3, 2026 $0.00128
-0.69%
$34.08 million $13,698
Apr 2, 2026 $0.00129
-1.80%
$34.32 million $12,837
Apr 1, 2026 $0.00131
+1.26%
$34.95 million $20,650
Mar 31, 2026 $0.0013
+0.70%
$34.51 million $36,715
Mar 30, 2026 $0.00129
+0.55%
$34.27 million $22,497
Mar 29, 2026 $0.00128
-1.60%
$34.09 million $40,178
Mar 28, 2026 $0.0013
+1.86%
$34.64 million $42,608
Mar 27, 2026 $0.00128
-1.49%
$34.01 million $46,707
Mar 26, 2026 $0.0013
-2.67%
$34.52 million $46,106
Mar 25, 2026 $0.00133
+0.87%
$35.47 million $40,513
Mar 24, 2026 $0.00132
-1.21%
$35.16 million $77,973
Mar 23, 2026 $0.00134
+2.98%
$35.6 million $84,325
Mar 22, 2026 $0.0013
-1.50%
$34.56 million $55,350
Mar 21, 2026 $0.00132
-1.52%
$35.1 million $46,190
Mar 20, 2026 $0.00134
+2.22%
$35.59 million $86,564
Mar 19, 2026 $0.00131
-3.54%
$34.88 million $131,924
Mar 18, 2026 $0.00136
-3.21%
$36.15 million $111,208
Mar 17, 2026 $0.0014
-0.22%
$37.35 million $75,860
Mar 16, 2026 $0.00141
+3.14%
$37.43 million $133,823
Mar 15, 2026 $0.00136
+2.03%
$36.3 million $74,351
Mar 14, 2026 $0.00134
-0.69%
$35.57 million $41,263
Mar 13, 2026 $0.00135
+0.73%
$35.82 million $54,697
Mar 12, 2026 $0.00134
-0.55%
$35.58 million $108,864
Mar 11, 2026 $0.00134
-0.17%
$35.76 million $78,773
Mar 10, 2026 $0.00135
+0.02%
$35.82 million $156,249
Mar 9, 2026 $0.00135
+1.24%
$35.82 million $81,867
Mar 8, 2026 $0.00133
-0.75%
$35.38 million $72,211
Mar 7, 2026 $0.00134
-0.43%
$35.64 million $65,880
Mar 6, 2026 $0.00135
-1.20%
$35.79 million $102,121
Mar 5, 2026 $0.00136
-1.11%
$36.23 million $86,111
Mar 4, 2026 $0.00138
+1.58%
$36.64 million $205,431