Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00104
-1.49%
$27.71 million $7,171
Jun 15, 2026 $0.00106
+1.02%
$28.12 million $7,110
Jun 14, 2026 $0.00105
-0.10%
$27.84 million $3,883
Jun 13, 2026 $0.00105
+3.86%
$27.87 million $3,637
Jun 12, 2026 $0.00101
+1.64%
$26.83 million $3,402
Jun 11, 2026 $0.000992
+0.97%
$26.4 million $1,891
Jun 10, 2026 $0.000983
+0.12%
$26.15 million $5,848
Jun 9, 2026 $0.000982
-2.30%
$26.12 million $5,088
Jun 8, 2026 $0.001
+2.14%
$26.73 million $24,770
Jun 7, 2026 $0.000984
+2.23%
$26.17 million $51,487
Jun 6, 2026 $0.000962
-1.46%
$25.6 million $46,251
Jun 5, 2026 $0.000977
-7.76%
$25.98 million $101,242
Jun 4, 2026 $0.00106
-3.75%
$28.17 million $80,640
Jun 3, 2026 $0.0011
-0.53%
$29.26 million $85,167
Jun 2, 2026 $0.00111
-5.59%
$29.42 million $88,436
Jun 1, 2026 $0.00117
-4.59%
$31.14 million $238,323
May 31, 2026 $0.00123
-0.09%
$32.62 million $92,611
May 30, 2026 $0.00123
+0.66%
$32.67 million $55,101
May 29, 2026 $0.00122
-0.48%
$32.43 million $57,552
May 28, 2026 $0.00123
-3.42%
$32.61 million $50,891
May 27, 2026 $0.00127
-0.26%
$33.77 million $36,706
May 26, 2026 $0.00127
-0.89%
$33.85 million $40,412
May 25, 2026 $0.00128
+0.87%
$34.16 million $35,975
May 24, 2026 $0.00127
-0.87%
$33.86 million $33,436
May 23, 2026 $0.00128
+0.64%
$34.16 million $42,963
May 22, 2026 $0.00128
-0.83%
$33.94 million $43,211
May 21, 2026 $0.00129
+1.36%
$34.23 million $32,681
May 20, 2026 $0.00127
+0.48%
$33.77 million $31,848
May 19, 2026 $0.00126
-1.00%
$33.6 million $31,382
May 18, 2026 $0.00128
+0.44%
$33.94 million $52,174
May 17, 2026 $0.00127
-1.99%
$33.75 million $46,088
May 16, 2026 $0.0013
-0.05%
$34.48 million $64,081
May 15, 2026 $0.0013
-1.96%
$34.5 million $48,730
May 14, 2026 $0.00132
+0.90%
$35.19 million $45,164
May 13, 2026 $0.00131
-1.70%
$34.87 million $57,742
May 12, 2026 $0.00133
-3.13%
$35.47 million $112,269
May 11, 2026 $0.00138
+1.67%
$36.62 million $135,703
May 10, 2026 $0.00135
+2.54%
$36.02 million $58,343
May 9, 2026 $0.00132
-0.09%
$35.13 million $30,037
May 8, 2026 $0.00132
+1.48%
$35.16 million $34,015
May 7, 2026 $0.0013
-0.30%
$34.65 million $22,237
May 6, 2026 $0.00131
+1.26%
$34.75 million $52,796
May 5, 2026 $0.00129
+0.86%
$34.32 million $31,451
May 4, 2026 $0.00128
-0.31%
$34.03 million $27,364
May 3, 2026 $0.00128
-0.51%
$34.13 million $25,045
May 2, 2026 $0.00129
+0.10%
$34.31 million $36,428
May 1, 2026 $0.00129
+0.79%
$34.27 million $33,389
Apr 30, 2026 $0.00128
+0.46%
$34.03 million $34,881
Apr 29, 2026 $0.00127
-0.76%
$33.9 million $34,057
Apr 28, 2026 $0.00128
-0.43%
$34.13 million $29,852