Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 PM $0.000883
-0.92%
$24.55 million $4,734
Nov 6, 10 PM $0.000891
-0.37%
$24.78 million $4,420
Nov 6, 9 PM $0.000895
+0.00%
$24.87 million $4,401
Nov 6, 8 PM $0.000895
+0.00%
$24.87 million $13,815
Nov 6, 7 PM $0.000895
+2.32%
$24.87 million $13,849
Nov 6, 6 PM $0.000874
-2.53%
$24.31 million $13,905
Nov 6, 5 PM $0.000897
+4.36%
$24.94 million $14,182
Nov 6, 4 PM $0.000859
-2.28%
$23.89 million $14,231
Nov 6, 3 PM $0.000879
-0.56%
$24.45 million $14,253
Nov 6, 2 PM $0.000884
+0.60%
$24.59 million $15,453
Nov 6, 1 PM $0.000879
-0.09%
$24.44 million $15,534
Nov 6, 12 PM $0.00088
-0.24%
$24.46 million $15,456
Nov 6, 11 AM $0.000882
-1.14%
$24.52 million $16,364
Nov 6, 10 AM $0.000892
+0.37%
$24.8 million $10,072
Nov 6, 9 AM $0.000889
+0.27%
$24.71 million $9,819
Nov 6, 8 AM $0.000886
+2.77%
$24.64 million $9,850
Nov 6, 7 AM $0.000863
-1.51%
$23.98 million $15,843
Nov 6, 6 AM $0.000876
+2.00%
$24.35 million $16,099
Nov 6, 5 AM $0.000859
-0.97%
$23.87 million $15,777
Nov 6, 4 AM $0.000867
+0.26%
$24.11 million $15,780
Nov 6, 3 AM $0.000865
-0.41%
$24.04 million $15,774
Nov 6, 2 AM $0.000868
-0.01%
$24.14 million $15,493
Nov 6, 1 AM $0.000868
-0.36%
$24.14 million $15,367
Nov 6, 12 AM $0.000871
-1.53%
$24.23 million $14,991
Nov 5, 11 PM $0.000885
-1.45%
$24.61 million $13,177
Nov 5, 10 PM $0.000898
-0.10%
$24.97 million $12,609
Nov 5, 9 PM $0.000899
-0.32%
$25 million $12,576
Nov 5, 8 PM $0.000902
-1.16%
$25.07 million $6,152
Nov 5, 7 PM $0.000912
-0.05%
$25.37 million $6,415
Nov 5, 6 PM $0.000913
+1.10%
$25.38 million $6,422
Nov 5, 5 PM $0.000903
+0.16%
$25.11 million $6,391
Nov 5, 4 PM $0.000902
+0.80%
$25.07 million $6,789
Nov 5, 3 PM $0.000894
-3.66%
$24.87 million $6,763
Nov 5, 2 PM $0.000928
-0.32%
$25.81 million $23,639
Nov 5, 1 PM $0.000931
+0.32%
$25.9 million $22,247
Nov 5, 12 PM $0.000929
-0.12%
$25.82 million $20,944
Nov 5, 11 AM $0.00093
-0.05%
$25.85 million $15,447
Nov 5, 10 AM $0.00093
-0.16%
$25.86 million $15,657
Nov 5, 9 AM $0.000932
+0.96%
$25.9 million $15,725
Nov 5, 8 AM $0.000923
-0.09%
$25.65 million $14,703
Nov 5, 7 AM $0.000923
+0.26%
$25.68 million $13,927
Nov 5, 6 AM $0.000921
-0.06%
$25.61 million $12,979
Nov 5, 5 AM $0.000922
+0.02%
$25.62 million $12,972
Nov 5, 4 AM $0.000921
+0.01%
$25.62 million $13,032
Nov 5, 3 AM $0.000921
+0.23%
$25.62 million $13,073
Nov 5, 2 AM $0.000919
-0.12%
$25.56 million $12,776
Nov 5, 1 AM $0.00092
-0.99%
$25.59 million $19,370
Nov 5, 12 AM $0.00093
+0.07%
$25.85 million $11,753
Nov 4, 11 PM $0.000929
+0.23%
$25.83 million $10,512
Nov 4, 10 PM $0.000927
-0.03%
$25.77 million $10,503