MVL Historical Data

MVL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0013
-2.04%
$ 34.56 million $ 27,071
Apr 8, 10 PM $ 0.00133
+0.11%
$ 35.28 million $ 30,929
Apr 8, 9 PM $ 0.00132
-0.01%
$ 35.24 million $ 32,004
Apr 8, 8 PM $ 0.00133
+0.20%
$ 35.27 million $ 37,180
Apr 8, 7 PM $ 0.00132
-0.22%
$ 35.21 million $ 38,350
Apr 8, 6 PM $ 0.00133
-0.28%
$ 35.28 million $ 37,721
Apr 8, 5 PM $ 0.00133
+0.23%
$ 35.38 million $ 36,567
Apr 8, 4 PM $ 0.00133
+0.00%
$ 35.3 million $ 37,070
Apr 8, 3 PM $ 0.00133
-0.81%
$ 35.3 million $ 37,004
Apr 8, 2 PM $ 0.00134
-0.52%
$ 35.59 million $ 300,438
Apr 8, 1 PM $ 0.00134
+0.10%
$ 35.77 million $ 304,804
Apr 8, 12 PM $ 0.00134
-0.22%
$ 35.74 million $ 303,523
Apr 8, 11 AM $ 0.00135
+0.10%
$ 35.81 million $ 302,675
Apr 8, 10 AM $ 0.00134
+2.33%
$ 35.78 million $ 303,667
Apr 8, 9 AM $ 0.00131
-1.54%
$ 34.96 million $ 296,282
Apr 8, 8 AM $ 0.00133
-0.75%
$ 35.51 million $ 300,252
Apr 8, 7 AM $ 0.00134
+0.95%
$ 35.78 million $ 280,886
Apr 8, 6 AM $ 0.00133
+0.13%
$ 35.44 million $ 277,864
Apr 8, 5 AM $ 0.00133
-0.60%
$ 35.4 million $ 301,500
Apr 8, 4 AM $ 0.00134
+0.60%
$ 35.61 million $ 305,280
Apr 8, 3 AM $ 0.00133
+0.89%
$ 35.4 million $ 305,817
Apr 8, 2 AM $ 0.00132
-0.71%
$ 35.09 million $ 301,553
Apr 8, 1 AM $ 0.00133
-1.18%
$ 35.34 million $ 295,163
Apr 8, 12 AM $ 0.00134
+0.11%
$ 35.76 million $ 294,676
Apr 7, 11 PM $ 0.00134
+1.18%
$ 35.72 million $ 290,492
Apr 7, 10 PM $ 0.00133
+2.40%
$ 35.3 million $ 285,351
Apr 7, 9 PM $ 0.0013
-1.64%
$ 34.47 million $ 278,362
Apr 7, 8 PM $ 0.00132
+1.12%
$ 35.05 million $ 90,228
Apr 7, 7 PM $ 0.0013
-0.02%
$ 34.66 million $ 88,229
Apr 7, 6 PM $ 0.0013
-0.01%
$ 34.67 million $ 75,449
Apr 7, 5 PM $ 0.0013
+1.76%
$ 34.67 million $ 78,125
Apr 7, 4 PM $ 0.00128
-0.14%
$ 34.07 million $ 76,084
Apr 7, 3 PM $ 0.00128
+0.06%
$ 34.12 million $ 80,270
Apr 7, 2 PM $ 0.00128
-0.52%
$ 34.1 million $ 963,634
Apr 7, 1 PM $ 0.00129
-0.33%
$ 34.28 million $ 967,200
Apr 7, 12 PM $ 0.00129
-0.24%
$ 34.39 million $ 968,388
Apr 7, 11 AM $ 0.0013
-0.60%
$ 34.47 million $ 967,359
Apr 7, 10 AM $ 0.0013
+0.83%
$ 34.68 million $ 967,878
Apr 7, 9 AM $ 0.00129
-0.86%
$ 34.39 million $ 956,115
Apr 7, 8 AM $ 0.0013
+0.83%
$ 34.69 million $ 955,445
Apr 7, 7 AM $ 0.00129
+0.08%
$ 34.41 million $ 942,914
Apr 7, 6 AM $ 0.00129
+0.08%
$ 34.38 million $ 935,360
Apr 7, 5 AM $ 0.00129
+0.08%
$ 34.35 million $ 930,567
Apr 7, 4 AM $ 0.00129
-0.70%
$ 34.32 million $ 927,216
Apr 7, 3 AM $ 0.0013
-0.09%
$ 34.56 million $ 917,238
Apr 7, 2 AM $ 0.0013
+1.12%
$ 34.59 million $ 908,100
Apr 7, 1 AM $ 0.00129
-1.38%
$ 34.21 million $ 891,540
Apr 7, 12 AM $ 0.0013
-0.05%
$ 34.69 million $ 884,993
Apr 6, 11 PM $ 0.0013
-3.01%
$ 34.71 million $ 861,365
Apr 6, 10 PM $ 0.00135
-1.38%
$ 35.79 million $ 852,525