MVL Historical Data

MVL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000984
-0.12%
$ 26.18 million $ 4,993
Jun 10, 2 AM $ 0.000985
+0.38%
$ 26.22 million $ 4,981
Jun 10, 1 AM $ 0.000982
-0.07%
$ 26.12 million $ 3,530
Jun 10, 12 AM $ 0.000982
+0.06%
$ 26.13 million $ 3,955
Jun 9, 11 PM $ 0.000982
+0.04%
$ 26.12 million $ 5,088
Jun 9, 10 PM $ 0.000981
-0.03%
$ 26.11 million $ 5,079
Jun 9, 9 PM $ 0.000982
-0.02%
$ 26.11 million $ 5,080
Jun 9, 8 PM $ 0.000982
+0.02%
$ 26.12 million $ 5,081
Jun 9, 7 PM $ 0.000982
+0.35%
$ 26.11 million $ 9,180
Jun 9, 6 PM $ 0.000978
+0.02%
$ 26.02 million $ 9,161
Jun 9, 5 PM $ 0.000978
-0.01%
$ 26.02 million $ 9,160
Jun 9, 4 PM $ 0.000978
-0.14%
$ 26.02 million $ 8,844
Jun 9, 3 PM $ 0.000979
+0.67%
$ 26.06 million $ 8,992
Jun 9, 2 PM $ 0.000973
-1.12%
$ 25.88 million $ 16,970
Jun 9, 1 PM $ 0.000984
+0.05%
$ 26.18 million $ 16,065
Jun 9, 12 PM $ 0.000984
-0.40%
$ 26.16 million $ 15,563
Jun 9, 11 AM $ 0.000987
-0.23%
$ 26.27 million $ 12,586
Jun 9, 10 AM $ 0.00099
-0.29%
$ 26.33 million $ 7,244
Jun 9, 9 AM $ 0.000993
+0.77%
$ 26.41 million $ 8,110
Jun 9, 8 AM $ 0.000985
-0.58%
$ 26.2 million $ 9,161
Jun 9, 7 AM $ 0.000991
-0.03%
$ 26.36 million $ 21,120
Jun 9, 6 AM $ 0.000991
-0.07%
$ 26.37 million $ 21,708
Jun 9, 5 AM $ 0.000992
+0.06%
$ 26.38 million $ 22,160
Jun 9, 4 AM $ 0.000991
-0.09%
$ 26.37 million $ 24,296
Jun 9, 3 AM $ 0.000992
+0.20%
$ 26.39 million $ 25,088
Jun 9, 2 AM $ 0.00099
-1.14%
$ 26.34 million $ 25,019
Jun 9, 1 AM $ 0.001
+0.99%
$ 26.64 million $ 23,296
Jun 9, 12 AM $ 0.000992
-1.32%
$ 26.38 million $ 21,319
Jun 8, 11 PM $ 0.001
+0.00%
$ 26.73 million $ 24,770
Jun 8, 10 PM $ 0.001
-0.29%
$ 26.73 million $ 26,795
Jun 8, 9 PM $ 0.00101
+0.26%
$ 26.81 million $ 34,086
Jun 8, 8 PM $ 0.00101
+0.00%
$ 26.74 million $ 25,551
Jun 8, 7 PM $ 0.00101
+0.00%
$ 26.74 million $ 49,791
Jun 8, 6 PM $ 0.00101
+0.00%
$ 26.74 million $ 51,957
Jun 8, 5 PM $ 0.00101
+0.00%
$ 26.74 million $ 53,080
Jun 8, 4 PM $ 0.00101
+0.82%
$ 26.74 million $ 54,256
Jun 8, 3 PM $ 0.000997
-0.01%
$ 26.52 million $ 55,258
Jun 8, 2 PM $ 0.000997
+0.11%
$ 26.52 million $ 56,392
Jun 8, 1 PM $ 0.000996
-0.02%
$ 26.5 million $ 60,389
Jun 8, 12 PM $ 0.000996
-1.00%
$ 26.5 million $ 62,389
Jun 8, 11 AM $ 0.00101
+1.44%
$ 26.77 million $ 63,791
Jun 8, 10 AM $ 0.000992
-0.57%
$ 26.39 million $ 63,838
Jun 8, 9 AM $ 0.000998
+0.22%
$ 26.54 million $ 60,059
Jun 8, 8 AM $ 0.000995
+1.48%
$ 26.48 million $ 56,504
Jun 8, 7 AM $ 0.000981
+0.45%
$ 26.09 million $ 51,368
Jun 8, 6 AM $ 0.000976
+0.32%
$ 25.98 million $ 51,881
Jun 8, 5 AM $ 0.000973
-0.15%
$ 25.89 million $ 52,592
Jun 8, 4 AM $ 0.000975
-0.73%
$ 25.93 million $ 50,647
Jun 8, 3 AM $ 0.000982
-0.01%
$ 26.13 million $ 48,602
Jun 8, 2 AM $ 0.000982
+0.28%
$ 26.13 million $ 50,850