MVL Historical Data

MVL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.000875
+0.18%
$ 23.28 million $ 1,263
Jul 26, 12 AM $ 0.000873
+0.20%
$ 23.24 million $ 1,185
Jul 25, 11 PM $ 0.000872
+0.14%
$ 23.19 million $ 1,100
Jul 25, 10 PM $ 0.00087
+0.27%
$ 23.16 million $ 1,024
Jul 25, 9 PM $ 0.000868
+0.28%
$ 23.09 million $ 882
Jul 25, 8 PM $ 0.000866
+0.13%
$ 23.03 million $ 825
Jul 25, 7 PM $ 0.000865
+1.21%
$ 23 million $ 750
Jul 25, 6 PM $ 0.000854
+0.42%
$ 22.72 million $ 1,107
Jul 25, 5 PM $ 0.000851
+0.27%
$ 22.63 million $ 1,204
Jul 25, 4 PM $ 0.000848
+0.51%
$ 22.57 million $ 1,165
Jul 25, 3 PM $ 0.000844
-3.34%
$ 22.45 million $ 1,087
Jul 25, 2 PM $ 0.000873
-0.05%
$ 23.23 million $ 10,877
Jul 25, 1 PM $ 0.000874
+0.09%
$ 23.24 million $ 10,845
Jul 25, 12 PM $ 0.000873
+0.02%
$ 23.22 million $ 11,034
Jul 25, 11 AM $ 0.000873
+0.07%
$ 23.21 million $ 11,002
Jul 25, 10 AM $ 0.000872
+1.27%
$ 23.19 million $ 11,120
Jul 25, 9 AM $ 0.000861
+0.14%
$ 22.9 million $ 3,668
Jul 25, 8 AM $ 0.00086
+0.10%
$ 22.87 million $ 3,822
Jul 25, 7 AM $ 0.000859
+0.07%
$ 22.85 million $ 3,743
Jul 25, 6 AM $ 0.000858
+0.09%
$ 22.83 million $ 3,628
Jul 25, 5 AM $ 0.000857
+0.08%
$ 22.81 million $ 4,455
Jul 25, 4 AM $ 0.000857
+0.14%
$ 22.79 million $ 4,408
Jul 25, 3 AM $ 0.000856
-0.88%
$ 22.76 million $ 4,284
Jul 25, 2 AM $ 0.000863
+0.19%
$ 22.96 million $ 4,245
Jul 25, 1 AM $ 0.000861
+0.53%
$ 22.92 million $ 4,164
Jul 25, 12 AM $ 0.000857
-0.53%
$ 22.8 million $ 3,922
Jul 24, 11 PM $ 0.000862
-0.08%
$ 22.92 million $ 4,853
Jul 24, 10 PM $ 0.00085
+0.10%
$ 22.6 million $ 4,790
Jul 24, 9 PM $ 0.000849
-1.13%
$ 22.58 million $ 4,671
Jul 24, 8 PM $ 0.000858
+3.16%
$ 22.84 million $ 4,594
Jul 24, 7 PM $ 0.000857
-5.75%
$ 22.81 million $ 2,379
Jul 24, 6 PM $ 0.00091
+5.65%
$ 24.2 million $ 2,025
Jul 24, 5 PM $ 0.000861
+0.06%
$ 22.91 million $ 3,127
Jul 24, 4 PM $ 0.000861
-2.18%
$ 22.89 million $ 2,995
Jul 24, 3 PM $ 0.00088
+1.08%
$ 23.4 million $ 2,832
Jul 24, 2 PM $ 0.00087
-0.61%
$ 23.15 million $ 30,285
Jul 24, 1 PM $ 0.000876
-0.41%
$ 23.3 million $ 29,948
Jul 24, 12 PM $ 0.000879
+0.02%
$ 23.39 million $ 29,586
Jul 24, 11 AM $ 0.000879
-0.16%
$ 23.39 million $ 29,496
Jul 24, 10 AM $ 0.00088
+0.28%
$ 23.42 million $ 29,230
Jul 24, 9 AM $ 0.000878
+0.65%
$ 23.36 million $ 29,032
Jul 24, 8 AM $ 0.000872
+1.04%
$ 23.21 million $ 11,151
Jul 24, 7 AM $ 0.000863
+0.14%
$ 22.97 million $ 10,924
Jul 24, 6 AM $ 0.000862
-0.71%
$ 22.94 million $ 10,938
Jul 24, 5 AM $ 0.000868
+1.94%
$ 23.1 million $ 9,650
Jul 24, 4 AM $ 0.000852
+0.04%
$ 22.66 million $ 5,917
Jul 24, 3 AM $ 0.000852
-0.32%
$ 22.65 million $ 5,954
Jul 24, 2 AM $ 0.000854
-1.64%
$ 22.73 million $ 5,502
Jul 24, 1 AM $ 0.000869
+1.37%
$ 23.11 million $ 1,147
Jul 24, 12 AM $ 0.000857
+0.20%
$ 22.79 million $ 1,030