MVL Historical Data

MVL Page 4
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000777
+0.01%
$ 20.66 million $ 48,276
4:41 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:40 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:39 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:38 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:37 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:36 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,267
4:35 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:34 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:33 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,263
4:32 AM $ 0.000777
-0.10%
$ 20.66 million $ 48,263
4:31 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,173
4:30 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,173
4:29 AM $ 0.000777
+0.00%
$ 20.68 million $ 48,173
4:28 AM $ 0.000777
+0.00%
$ 20.68 million $ 48,173
4:27 AM $ 0.000777
+0.08%
$ 20.68 million $ 48,173
4:26 AM $ 0.000777
+0.00%
$ 20.68 million $ 48,125
4:25 AM $ 0.000777
+0.00%
$ 20.68 million $ 48,125
4:24 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:23 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:22 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:21 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:20 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:19 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:18 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:17 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:16 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:15 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:14 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:13 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,117
4:12 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:11 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,121
4:10 AM $ 0.000776
+0.00%
$ 20.66 million $ 48,123
4:09 AM $ 0.000775
+0.00%
$ 20.63 million $ 48,122
4:08 AM $ 0.000777
+0.00%
$ 20.63 million $ 48,106
4:07 AM $ 0.000777
+0.00%
$ 20.63 million $ 48,106
4:06 AM $ 0.000777
+0.00%
$ 20.63 million $ 48,106
4:05 AM $ 0.000777
+0.04%
$ 20.63 million $ 48,106
4:04 AM $ 0.000776
+0.00%
$ 20.65 million $ 47,781
4:03 AM $ 0.000767
+0.00%
$ 20.65 million $ 47,779
4:02 AM $ 0.000764
+0.00%
$ 20.65 million $ 47,770
4:01 AM $ 0.000764
+0.00%
$ 20.65 million $ 47,770
4:00 AM $ 0.000764
+0.00%
$ 20.65 million $ 47,770
3:59 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,771
3:58 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,771
3:57 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,771
3:56 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,767
3:55 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,767
3:54 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,767
3:53 AM $ 0.000764
+0.00%
$ 20.33 million $ 47,789