MVL Historical Data

MVL Page 4
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00131
-0.02%
$ 34.87 million $ 14,393
2:44 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,393
2:43 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,364
2:42 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,364
2:41 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,364
2:40 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,375
2:39 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,363
2:38 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,371
2:37 AM $ 0.00131
+0.00%
$ 34.84 million $ 14,371
2:36 AM $ 0.00131
-0.10%
$ 34.84 million $ 14,371
2:35 AM $ 0.00131
+0.06%
$ 34.84 million $ 14,357
2:34 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,223
2:33 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,214
2:32 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,214
2:31 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,214
2:30 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,214
2:29 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,214
2:28 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,214
2:27 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,214
2:26 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,214
2:25 AM $ 0.00131
-0.02%
$ 34.85 million $ 14,228
2:24 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,250
2:23 AM $ 0.00131
+0.11%
$ 34.86 million $ 14,250
2:22 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,213
2:21 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,213
2:20 AM $ 0.00131
+0.00%
$ 34.86 million $ 14,213
2:19 AM $ 0.00131
-0.11%
$ 34.83 million $ 14,216
2:18 AM $ 0.00131
+0.00%
$ 34.83 million $ 14,184
2:17 AM $ 0.00131
+0.00%
$ 34.83 million $ 14,212
2:16 AM $ 0.00131
+0.00%
$ 34.83 million $ 14,212
2:15 AM $ 0.00131
+0.03%
$ 34.83 million $ 14,208
2:14 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,214
2:13 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,214
2:12 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,201
2:11 AM $ 0.00131
+0.11%
$ 34.85 million $ 14,224
2:10 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,224
2:09 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,224
2:08 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,224
2:07 AM $ 0.00131
-0.11%
$ 34.81 million $ 14,224
2:06 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,193
2:05 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,201
2:04 AM $ 0.00131
+0.11%
$ 34.85 million $ 14,201
2:03 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,186
2:02 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,201
2:01 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,164
2:00 AM $ 0.00131
+0.00%
$ 34.85 million $ 14,164
1:59 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,194
1:58 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,194
1:57 AM $ 0.00131
+0.00%
$ 34.81 million $ 14,226
1:56 AM $ 0.00131
-0.11%
$ 34.81 million $ 14,226