MVL Historical Data

MVL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00275
-10.94%
$ 13.61 million $ 10.18 million
May 29 $ 0.00309
-4.72%
$ 15.27 million $ 6.12 million
May 22 $ 0.00327
-6.79%
$ 16.03 million $ 9.19 million
May 15 $ 0.00361
+2.25%
$ 17.36 million $ 9.41 million
May 8 $ 0.00352
-7.09%
$ 17.47 million $ 17.59 million
May 1 $ 0.00379
-8.08%
$ 18.76 million $ 47.51 million
Apr 24 $ 0.00407
+0.78%
$ 20.37 million $ 609.29 million
Apr 17 $ 0.00407
-6.41%
$ 19.8 million $ 10.51 million
Apr 10 $ 0.0043
-2.42%
$ 21.1 million $ 10.2 million
Apr 3 $ 0.00441
+9.45%
$ 21.82 million $ 20.04 million
Mar 27 $ 0.00402
-1.32%
$ 19.88 million $ 12.17 million
Mar 20 $ 0.00381
-13.69%
$ 20.14 million $ 14.54 million
Mar 13 $ 0.0041
+14.14%
$ 21.94 million $ 14.75 million
Mar 6 $ 0.00351
-19.47%
$ 17.76 million $ 15.83 million
Feb 27 $ 0.00436
-9.23%
$ 21.59 million $ 19.66 million
Feb 20 $ 0.00481
+0.11%
$ 23.81 million $ 34.72 million
Feb 13 $ 0.0048
+6.54%
$ 23.77 million $ 51.03 million
Feb 6 $ 0.00451
+5.82%
$ 22.32 million $ 42.18 million
Jan 30 $ 0.00427
+8.49%
$ 21.13 million $ 57.64 million
Jan 23 $ 0.00392
+2.82%
$ 19.47 million $ 29.58 million
Jan 16 $ 0.00381
+5.67%
$ 18.87 million $ 30.28 million
Jan 9 $ 0.00361
+21.30%
$ 17.85 million $ 41.98 million
Jan 2 $ 0.00298
-2.40%
$ 14.73 million $ 9.13 million
Dec 26 $ 0.00305
-5.57%
$ 15.09 million $ 7.36 million
Dec 19 $ 0.00323
-3.48%
$ 15.99 million $ 32.38 million
Dec 12 $ 0.00333
-14.68%
$ 16.46 million $ 30.48 million
Dec 5 $ 0.00393
+26.49%
$ 19.43 million $ 204.53 million
Nov 28 $ 0.0031
-3.89%
$ 15.34 million $ 9.27 million
Nov 21 $ 0.00324
-2.16%
$ 15.9 million $ 13.82 million
Nov 14 $ 0.00325
-2.17%
$ 16.39 million $ 19.22 million
Nov 7 $ 0.00333
-22.89%
$ 16.48 million $ 16 million
Oct 31 $ 0.00434
-2.06%
$ 21.49 million $ 12.26 million
Oct 24 $ 0.00446
+4.21%
$ 22.07 million $ 15.88 million
Oct 17 $ 0.0043
+1.93%
$ 21.3 million $ 14.8 million
Oct 10 $ 0.00424
-10.74%
$ 21 million $ 14.45 million
Oct 3 $ 0.00473
-2.93%
$ 23.42 million $ 9.7 million
Sep 26 $ 0.00487
-2.74%
$ 24.13 million $ 8.15 million
Sep 19 $ 0.00501
-2.42%
$ 24.89 million $ 26.22 million
Sep 12 $ 0.00516
-11.30%
$ 28.75 million $ 21.58 million
Sep 5 $ 0.00582
-1.47%
$ 28.86 million $ 52.51 million
Aug 29 $ 0.00591
+3.42%
$ -- $ 99.4 million
Aug 22 $ 0.00571
+3.71%
$ -- $ 69.6 million
Aug 15 $ 0.00551
-5.93%
$ -- $ 97.68 million
Aug 8 $ 0.00585
+12.34%
$ -- $ 290.54 million
Aug 1 $ 0.00521
+7.13%
$ -- $ 312.42 million
Jul 25 $ 0.0049
+3.55%
$ -- $ 15.59 million
Jul 18 $ 0.00473
+3.03%
$ -- $ 15.6 million
Jul 11 $ 0.00459
-5.54%
$ -- $ 13.65 million
Jul 4 $ 0.00486
+6.47%
$ -- $ 24.84 million
Jun 27 $ 0.00456
-6.65%
$ -- $ 204,988